Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.0000522
+0.00%
$51,941 $666
Jul 1, 2 AM $0.0000507
+0.00%
$50,462 $1,211
Jun 30, 11 PM $0.0000509
+0.00%
$50,627 $1,959
Jun 30, 9 PM $0.0000508
-0.30%
$50,539 $2,035
Jun 30, 7 PM $0.0000492
+0.00%
$48,933 $1,801
Jun 30, 4 PM $0.0000486
-0.97%
$48,402 $2,028
Jun 30, 2 PM $0.0000484
+0.00%
$48,143 $2,514
Jun 30, 1 PM $0.0000482
-2.04%
$47,999 $2,488
Jun 30, 10 AM $0.00005
+0.29%
$49,738 $2,920
Jun 30, 8 AM $0.0000503
+0.00%
$50,098 $2,975
Jun 30, 7 AM $0.0000503
+0.13%
$50,088 $2,975
Jun 30, 6 AM $0.0000505
+0.00%
$-- $3,148
Jun 30, 3 AM $0.0000486
-6.66%
$48,380 $3,127
Jun 30, 2 AM $0.0000517
-0.14%
$51,443 $2,697
Jun 30, 1 AM $0.0000519
+2.08%
$51,672 $2,707
Jun 30, 12 AM $0.0000502
+1.03%
$49,991 $2,652
Jun 29, 11 PM $0.0000517
+0.00%
$51,504 $2,269
Jun 29, 10 PM $0.0000517
+0.16%
$51,499 $2,134
Jun 29, 8 PM $0.0000513
+0.00%
$51,028 $2,132
Jun 29, 5 PM $0.0000533
+1.76%
$53,085 $1,853
Jun 29, 3 PM $0.0000524
+1.61%
$52,114 $1,811
Jun 29, 2 PM $0.0000512
-4.47%
$51,005 $1,751
Jun 29, 1 PM $0.0000542
+5.35%
$53,968 $1,388
Jun 29, 12 PM $0.0000494
+0.00%
$49,215 $832
Jun 29, 11 AM $0.0000494
+0.00%
$49,153 $1,262
Jun 29, 10 AM $0.0000494
+0.47%
$49,168 $1,195
Jun 29, 9 AM $0.0000492
+0.00%
$48,977 $1,210
Jun 29, 8 AM $0.0000502
+0.00%
$49,988 $1,193
Jun 29, 7 AM $0.0000488
-0.21%
$48,574 $1,220
Jun 29, 6 AM $0.000051
+0.00%
$50,809 $1,273
Jun 29, 5 AM $0.0000507
+0.00%
$-- $1,288
Jun 29, 4 AM $0.0000511
+4.49%
$50,858 $1,288
Jun 29, 3 AM $0.0000484
+0.27%
$48,197 $1,631
Jun 29, 2 AM $0.0000481
+0.00%
$47,857 $2,050
Jun 29, 1 AM $0.000048
+1.32%
$47,805 $2,720
Jun 29, 12 AM $0.000048
+0.00%
$-- $2,741
Jun 28, 11 PM $0.0000481
+0.00%
$47,843 $2,745
Jun 28, 10 PM $0.0000479
-0.83%
$47,703 $2,791
Jun 28, 9 PM $0.0000483
+0.10%
$48,093 $3,955
Jun 28, 8 PM $0.0000484
+0.11%
$48,146 $3,948
Jun 28, 7 PM $0.0000487
+0.00%
$-- $4,588
Jun 28, 6 PM $0.0000487
+1.16%
$48,432 $4,590
Jun 28, 5 PM $0.0000484
-1.07%
$48,131 $5,784
Jun 28, 4 PM $0.0000489
-0.64%
$48,653 $5,784
Jun 28, 3 PM $0.0000492
+1.34%
$48,966 $6,318
Jun 28, 2 PM $0.0000488
+0.32%
$48,535 $7,125
Jun 28, 1 PM $0.0000486
+0.00%
$48,379 $7,100
Jun 28, 12 PM $0.0000488
-0.70%
$48,536 $7,100
Jun 28, 11 AM $0.0000487
-4.58%
$48,522 $7,101
Jun 28, 10 AM $0.0000511
-1.48%
$50,852 $7,014