World Peace Historical Data

Peace Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000283
-6.21%
$ 282,132 $ 553,303
Mar 5, 10 PM $ 0.000302
-17.17%
$ 300,775 $ 493,378
Mar 5, 9 PM $ 0.000365
+97.97%
$ 363,113 $ 508,480
Mar 5, 8 PM $ 0.000183
-8.44%
$ 182,462 $ 239,067
Mar 5, 7 PM $ 0.0002
+20.20%
$ 199,271 $ 249,921
Mar 5, 6 PM $ 0.000167
+2.22%
$ 165,794 $ 226,178
Mar 5, 5 PM $ 0.000163
-3.82%
$ 162,229 $ 211,428
Mar 5, 4 PM $ 0.000168
+2.91%
$ 167,429 $ 228,644
Mar 5, 3 PM $ 0.000164
+4.86%
$ 162,867 $ 243,459
Mar 5, 2 PM $ 0.000157
-11.48%
$ 155,938 $ 239,867
Mar 5, 1 PM $ 0.000177
+1.54%
$ 176,173 $ 254,810
Mar 5, 12 PM $ 0.000174
-3.43%
$ 173,495 $ 274,436
Mar 5, 11 AM $ 0.00018
+4.93%
$ 179,651 $ 278,065
Mar 5, 10 AM $ 0.000172
+3.84%
$ 171,195 $ 273,969
Mar 5, 9 AM $ 0.000165
-11.52%
$ 164,474 $ 268,122
Mar 5, 8 AM $ 0.000187
+5.77%
$ 185,893 $ 271,460
Mar 5, 7 AM $ 0.000177
+10.54%
$ 175,739 $ 270,938
Mar 5, 6 AM $ 0.00016
-8.39%
$ 159,364 $ 263,740
Mar 5, 5 AM $ 0.000175
+7.10%
$ 173,967 $ 270,731
Mar 5, 4 AM $ 0.000164
-12.50%
$ 162,996 $ 266,684
Mar 5, 3 AM $ 0.000187
-8.37%
$ 186,227 $ 262,273
Mar 5, 2 AM $ 0.000204
+41.03%
$ 203,023 $ 518,852
Mar 5, 1 AM $ 0.000145
+0.12%
$ 143,958 $ 432,126
Mar 5, 12 AM $ 0.000144
-12.99%
$ 143,786 $ 423,581
Mar 4, 11 PM $ 0.000169
-10.42%
$ 168,181 $ 444,411
Mar 4, 10 PM $ 0.000189
+17.46%
$ 187,805 $ 458,129
Mar 4, 9 PM $ 0.000161
-5.30%
$ 160,231 $ 430,064
Mar 4, 8 PM $ 0.000174
-0.72%
$ 173,561 $ 405,922
Mar 4, 7 PM $ 0.000176
-7.94%
$ 174,823 $ 407,149
Mar 4, 6 PM $ 0.000191
-21.05%
$ 190,140 $ 390,508
Mar 4, 5 PM $ 0.000242
-7.45%
$ 240,769 $ 2.93 million
Mar 4, 4 PM $ 0.000223
-33.61%
$ -- $ 2.9 million
Mar 4, 1 PM $ 0.000312
+0.39%
$ 310,933 $ 3.04 million
Mar 4, 12 PM $ 0.000311
-19.87%
$ 309,719 $ 3.01 million
Mar 4, 11 AM $ 0.000389
-4.68%
$ 387,052 $ 2.63 million
Mar 4, 9 AM $ 0.000479
+11.55%
$ 477,170 $ 1.93 million
Mar 4, 8 AM $ 0.000429
-1.94%
$ 427,244 $ 1.92 million
Mar 4, 7 AM $ 0.000441
-4.59%
$ 439,279 $ 1.66 million
Mar 4, 6 AM $ 0.000462
-6.64%
$ 460,165 $ 1.44 million
Mar 4, 5 AM $ 0.000495
-8.62%
$ 493,298 $ 1.07 million
Mar 4, 4 AM $ 0.000542
-0.87%
$ 539,545 $ 801,003
Mar 4, 3 AM $ 0.000547
+11.82%
$ 544,160 $ 626,331
Mar 4, 2 AM $ 0.000489
-0.27%
$ 486,698 $ 672,502
Mar 4, 1 AM $ 0.00049
-7.63%
$ 488,010 $ 667,910
Mar 4, 12 AM $ 0.00053
+10.86%
$ 528,144 $ 705,051
Mar 3, 11 PM $ 0.000478
+1.53%
$ 475,890 $ 647,749
Mar 3, 10 PM $ 0.000468
+1.51%
$ 466,433 $ 639,932
Mar 3, 9 PM $ 0.000461
-9.56%
$ 458,873 $ 623,568
Mar 3, 8 PM $ 0.00051
+0.41%
$ 508,276 $ 618,252
Mar 3, 7 PM $ 0.000511
+0.76%
$ 508,852 $ 606,956