World Peace Historical Data

Peace Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00051
+0.41%
$ 508,276 $ 618,252
Mar 3, 7 PM $ 0.000511
+0.76%
$ 508,852 $ 606,956
Mar 3, 6 PM $ 0.000506
-0.60%
$ 503,800 $ 614,557
Mar 3, 5 PM $ 0.000511
-11.45%
$ 508,622 $ 588,305
Mar 3, 4 PM $ 0.000576
-6.04%
$ 573,272 $ 616,629
Mar 3, 3 PM $ 0.000614
-3.23%
$ 611,316 $ 613,462
Mar 3, 2 PM $ 0.000637
-4.79%
$ 634,261 $ 599,962
Mar 3, 1 PM $ 0.000669
+2.14%
$ 666,144 $ 566,235
Mar 3, 12 PM $ 0.000654
-9.60%
$ 651,139 $ 549,576
Mar 3, 11 AM $ 0.000723
+3.39%
$ 720,307 $ 483,156
Mar 3, 10 AM $ 0.0007
-4.12%
$ 697,110 $ 485,942
Mar 3, 9 AM $ 0.00073
-0.25%
$ 726,725 $ 470,706
Mar 3, 8 AM $ 0.00073
-9.20%
$ 726,829 $ 432,351
Mar 3, 7 AM $ 0.000804
-3.30%
$ 800,704 $ 413,824
Mar 3, 6 AM $ 0.000831
+8.59%
$ 827,831 $ 379,335
Mar 3, 5 AM $ 0.000766
+7.49%
$ 762,310 $ 344,473
Mar 3, 4 AM $ 0.000712
+9.11%
$ 708,726 $ 354,975
Mar 3, 3 AM $ 0.000653
+1.65%
$ 649,812 $ 354,830
Mar 3, 2 AM $ 0.000642
-16.17%
$ 639,291 $ 1.46 million
Mar 3, 1 AM $ 0.000764
+6.62%
$ 760,264 $ 1.64 million
Mar 3, 12 AM $ 0.000719
-10.94%
$ 715,814 $ 1.55 million
Mar 2, 11 PM $ 0.000795
-5.52%
$ 791,517 $ 1.65 million
Mar 2, 10 PM $ 0.000841
+6.29%
$ 837,834 $ 1.63 million
Mar 2, 9 PM $ 0.000792
+12.96%
$ 793,719 $ 1.4 million
Mar 2, 8 PM $ 0.000701
+1.54%
$ 698,053 $ 1.26 million
Mar 2, 7 PM $ 0.00069
+6.24%
$ 687,386 $ 1.25 million
Mar 2, 6 PM $ 0.000641
+10.50%
$ 638,565 $ 1.15 million
Mar 2, 5 PM $ 0.000591
-1.43%
$ 588,567 $ 1.1 million
Mar 2, 4 PM $ 0.0006
-3.00%
$ 597,123 $ 1.19 million
Mar 2, 3 PM $ 0.000619
-10.66%
$ 615,927 $ 1.22 million
Mar 2, 2 PM $ 0.000692
+14.53%
$ 689,408 $ 1.37 million
Mar 2, 1 PM $ 0.000605
-5.56%
$ 601,927 $ 1.23 million
Mar 2, 12 PM $ 0.000641
-2.75%
$ 638,441 $ 1.26 million
Mar 2, 11 AM $ 0.000661
-3.90%
$ 658,208 $ 1.32 million
Mar 2, 10 AM $ 0.000688
-1.49%
$ 684,910 $ 1.33 million
Mar 2, 9 AM $ 0.000698
-14.24%
$ 695,240 $ 1.35 million
Mar 2, 8 AM $ 0.000814
+22.05%
$ 810,566 $ 4.99 million
Mar 2, 7 AM $ 0.000665
-5.21%
$ 662,107 $ 4.09 million
Mar 2, 6 AM $ 0.000694
-2.22%
$ 690,656 $ 3.09 million
Download