Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.0000555
+2.73%
$55,258 $6,336
Jun 23, 1 PM $0.000054
-0.02%
$53,790 $6,478
Jun 23, 12 PM $0.0000559
-2.35%
$55,655 $6,474
Jun 23, 11 AM $0.0000573
+3.60%
$56,994 $5,853
Jun 23, 10 AM $0.00006
+3.11%
$59,704 $5,720
Jun 23, 9 AM $0.0000582
-4.67%
$57,891 $5,598
Jun 23, 8 AM $0.000061
+3.31%
$60,738 $5,594
Jun 23, 7 AM $0.0000591
+0.33%
$58,795 $5,260
Jun 23, 6 AM $0.0000588
-1.29%
$58,520 $5,455
Jun 23, 5 AM $0.0000596
-6.95%
$59,309 $6,135
Jun 23, 4 AM $0.0000643
+0.06%
$63,991 $6,358
Jun 23, 3 AM $0.0000643
+2.83%
$63,991 $6,358
Jun 23, 2 AM $0.0000637
+0.00%
$63,393 $6,358
Jun 23, 1 AM $0.000064
+0.00%
$63,662 $6,359
Jun 23, 12 AM $0.0000641
+2.31%
$63,773 $6,569
Jun 22, 11 PM $0.0000626
+0.49%
$62,331 $6,355
Jun 22, 10 PM $0.0000624
-6.69%
$62,079 $6,129
Jun 22, 9 PM $0.0000666
+0.00%
$66,317 $6,687
Jun 22, 8 PM $0.0000681
+2.30%
$67,794 $6,764
Jun 22, 7 PM $0.0000666
-2.13%
$66,269 $6,752
Jun 22, 6 PM $0.0000687
+1.93%
$68,352 $6,712
Jun 22, 5 PM $0.0000678
+10.44%
$67,437 $6,167
Jun 22, 4 PM $0.0000614
-2.30%
$61,072 $5,691
Jun 22, 3 PM $0.0000628
+2.18%
$62,508 $6,250
Jun 22, 2 PM $0.0000617
-2.72%
$61,383 $6,186
Jun 22, 1 PM $0.0000634
-0.95%
$63,089 $6,455
Jun 22, 12 PM $0.0000637
+3.87%
$63,368 $6,215
Jun 22, 11 AM $0.0000613
+0.30%
$61,015 $6,343
Jun 22, 10 AM $0.0000629
+1.23%
$62,606 $6,078
Jun 22, 9 AM $0.0000621
-2.44%
$61,814 $6,444
Jun 22, 8 AM $0.0000645
-0.96%
$64,202 $6,706
Jun 22, 7 AM $0.0000652
-0.78%
$64,931 $6,591
Jun 22, 6 AM $0.0000636
-2.61%
$63,294 $6,607
Jun 22, 5 AM $0.0000648
-2.03%
$64,530 $5,905
Jun 22, 4 AM $0.000067
+1.26%
$66,700 $5,748
Jun 22, 3 AM $0.0000663
-0.27%
$66,042 $5,736
Jun 22, 2 AM $0.0000666
-1.37%
$66,254 $5,782
Jun 22, 1 AM $0.0000675
+0.06%
$67,165 $5,766
Jun 22, 12 AM $0.0000672
+0.78%
$66,933 $5,557
Jun 21, 11 PM $0.0000675
+0.00%
$67,211 $5,653
Jun 21, 10 PM $0.0000666
-1.95%
$66,311 $5,655
Jun 21, 9 PM $0.0000675
-1.07%
$67,212 $5,712
Jun 21, 8 PM $0.0000688
-1.02%
$68,461 $5,923
Jun 21, 7 PM $0.0000695
+1.68%
$69,172 $6,033
Jun 21, 6 PM $0.0000684
-1.43%
$68,079 $5,948
Jun 21, 5 PM $0.0000694
-0.55%
$69,058 $5,969
Jun 21, 4 PM $0.00007
-5.39%
$69,708 $5,356
Jun 21, 3 PM $0.0000741
-3.90%
$73,756 $5,224
Jun 21, 2 PM $0.0000777
+0.06%
$77,317 $6,152
Jun 21, 1 PM $0.0000769
+2.94%
$76,509 $6,161