World Peace Historical Data

Peace Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000788
-1.25%
$ 78,468 $ 31,919
May 24, 2 PM $ 0.0000798
+3.23%
$ 79,491 $ 33,096
May 24, 1 PM $ 0.0000773
+0.57%
$ 77,003 $ 31,945
May 24, 12 PM $ 0.0000769
+2.86%
$ 76,566 $ 32,006
May 24, 11 AM $ 0.0000746
-0.19%
$ 74,311 $ 31,811
May 24, 10 AM $ 0.0000748
-1.63%
$ 74,509 $ 32,007
May 24, 9 AM $ 0.0000761
-4.29%
$ 75,803 $ 32,291
May 24, 8 AM $ 0.0000796
+1.04%
$ 79,247 $ 32,468
May 24, 7 AM $ 0.0000788
-3.15%
$ 78,497 $ 32,416
May 24, 6 AM $ 0.0000814
+3.42%
$ 80,990 $ 32,881
May 24, 5 AM $ 0.0000772
-4.99%
$ 76,836 $ 32,391
May 24, 4 AM $ 0.0000812
-0.90%
$ 80,853 $ 32,120
May 24, 3 AM $ 0.0000818
-1.21%
$ 81,462 $ 32,094
May 24, 2 AM $ 0.0000843
-1.56%
$ 83,874 $ 31,624
May 24, 1 AM $ 0.0000856
+4.87%
$ 85,208 $ 31,909
May 24, 12 AM $ 0.0000816
-8.76%
$ 81,280 $ 31,418
May 23, 11 PM $ 0.0000895
+1.03%
$ 89,082 $ 30,369
May 23, 10 PM $ 0.0000886
-3.90%
$ 88,174 $ 29,646
May 23, 9 PM $ 0.0000922
+2.92%
$ 91,755 $ 27,949
May 23, 8 PM $ 0.0000896
+4.43%
$ 89,150 $ 26,170
May 23, 7 PM $ 0.0000841
-1.48%
$ 83,761 $ 21,610
May 23, 6 PM $ 0.0000853
+4.42%
$ 84,936 $ 22,819
May 23, 5 PM $ 0.0000817
-0.47%
$ 81,314 $ 21,509
May 23, 4 PM $ 0.0000821
-2.12%
$ 81,695 $ 21,554
May 23, 3 PM $ 0.0000839
-6.22%
$ 83,560 $ 21,548
May 23, 2 PM $ 0.0000826
+5.20%
$ 82,205 $ 20,493
May 23, 1 PM $ 0.0000785
+3.13%
$ 78,150 $ 20,403
May 23, 12 PM $ 0.0000761
-0.54%
$ 75,779 $ 19,922
May 23, 11 AM $ 0.0000765
-2.75%
$ 76,128 $ 20,078
May 23, 10 AM $ 0.0000808
+6.51%
$ 80,416 $ 20,017
May 23, 9 AM $ 0.0000758
-0.30%
$ 75,421 $ 20,047
May 23, 8 AM $ 0.0000761
-3.24%
$ 75,763 $ 19,922
May 23, 7 AM $ 0.0000739
-4.57%
$ 73,533 $ 20,112
May 23, 6 AM $ 0.0000773
+9.34%
$ 76,960 $ 19,853
May 23, 5 AM $ 0.0000707
-1.18%
$ 70,373 $ 19,692
May 23, 4 AM $ 0.0000716
-4.38%
$ 71,267 $ 19,728
May 23, 3 AM $ 0.0000749
+4.58%
$ 74,548 $ 20,117
May 23, 2 AM $ 0.0000716
-4.09%
$ 71,284 $ 20,267
May 23, 1 AM $ 0.0000747
-0.26%
$ 74,415 $ 20,341
May 23, 12 AM $ 0.0000749
+4.47%
$ 74,606 $ 20,910
May 22, 11 PM $ 0.0000718
-0.68%
$ 71,524 $ 20,703
May 22, 10 PM $ 0.0000725
+3.01%
$ 72,128 $ 21,100
May 22, 9 PM $ 0.0000705
-3.65%
$ 70,186 $ 21,337
May 22, 8 PM $ 0.0000732
+1.83%
$ 72,844 $ 21,242
May 22, 7 PM $ 0.0000719
-8.01%
$ 71,533 $ 20,678
May 22, 6 PM $ 0.0000746
-3.33%
$ 74,238 $ 18,806
May 22, 5 PM $ 0.0000756
-5.28%
$ 75,233 $ 19,428
May 22, 4 PM $ 0.0000797
+0.37%
$ 79,307 $ 20,054
May 22, 3 PM $ 0.0000794
+2.36%
$ 79,090 $ 20,572
May 22, 2 PM $ 0.0000797
-1.26%
$ 79,357 $ 2,883