Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.0000753
+5.72%
$74,904 $6,155
Jun 21, 11 AM $0.0000715
+4.43%
$71,206 $5,982
Jun 21, 10 AM $0.0000685
-4.57%
$68,150 $7,133
Jun 21, 9 AM $0.0000723
+5.93%
$71,962 $7,037
Jun 21, 8 AM $0.0000685
-0.35%
$68,186 $6,669
Jun 21, 7 AM $0.0000687
+4.70%
$68,337 $6,872
Jun 21, 6 AM $0.0000658
-0.01%
$65,504 $6,565
Jun 21, 5 AM $0.0000659
-0.28%
$65,573 $7,308
Jun 21, 4 AM $0.0000663
-2.03%
$66,017 $7,415
Jun 21, 3 AM $0.0000677
-0.09%
$67,368 $7,603
Jun 21, 2 AM $0.0000676
+0.26%
$67,275 $9,935
Jun 21, 1 AM $0.0000674
-0.63%
$67,103 $10,068
Jun 21, 12 AM $0.0000678
-0.62%
$67,526 $10,358
Jun 20, 11 PM $0.0000683
-0.39%
$67,948 $11,287
Jun 20, 10 PM $0.0000691
+3.75%
$68,808 $11,737
Jun 20, 9 PM $0.000066
-2.05%
$65,664 $14,774
Jun 20, 8 PM $0.0000676
+2.64%
$67,246 $20,889
Jun 20, 7 PM $0.0000658
-0.36%
$65,512 $23,920
Jun 20, 6 PM $0.0000661
+0.55%
$65,746 $24,518
Jun 20, 5 PM $0.0000658
-0.77%
$65,493 $25,635
Jun 20, 4 PM $0.0000664
-2.55%
$66,129 $35,638
Jun 20, 3 PM $0.0000674
-0.65%
$67,064 $41,785
Jun 20, 2 PM $0.0000674
-1.14%
$67,076 $45,933
Jun 20, 1 PM $0.0000682
+2.12%
$67,839 $46,269
Jun 20, 12 PM $0.0000667
+1.02%
$66,432 $45,481
Jun 20, 11 AM $0.0000647
-7.52%
$64,354 $44,844
Jun 20, 10 AM $0.00007
-0.84%
$69,662 $45,959
Jun 20, 9 AM $0.0000705
-0.96%
$70,208 $46,218
Jun 20, 8 AM $0.0000715
-1.49%
$71,185 $46,686
Jun 20, 7 AM $0.0000724
-0.97%
$72,084 $47,343
Jun 20, 6 AM $0.0000727
-1.58%
$72,388 $47,509
Jun 20, 5 AM $0.000074
+0.49%
$73,618 $47,272
Jun 20, 4 AM $0.0000737
+2.32%
$73,380 $47,657
Jun 20, 3 AM $0.0000721
-5.07%
$71,739 $46,474
Jun 20, 2 AM $0.0000761
-2.88%
$75,704 $46,960
Jun 20, 1 AM $0.0000783
+2.59%
$77,925 $48,048
Jun 20, 12 AM $0.0000763
-2.88%
$75,955 $47,211
Jun 19, 11 PM $0.0000802
+4.92%
$79,830 $48,455
Jun 19, 10 PM $0.000077
-7.64%
$76,643 $45,955
Jun 19, 9 PM $0.0000834
-22.42%
$83,035 $46,146
Jun 19, 8 PM $0.000108
+55.87%
$107,026 $52,809
Jun 19, 7 PM $0.0000691
+0.45%
$68,750 $30,813
Jun 19, 6 PM $0.0000673
-8.40%
$67,018 $30,239
Jun 19, 5 PM $0.0000738
+2.83%
$73,462 $31,988
Jun 19, 4 PM $0.0000718
-14.04%
$71,457 $20,909
Jun 19, 3 PM $0.000085
+14.48%
$84,575 $17,594
Jun 19, 2 PM $0.0000743
-0.97%
$73,937 $11,329
Jun 19, 1 PM $0.0000753
+0.75%
$74,968 $11,940
Jun 19, 12 PM $0.0000744
+7.11%
$74,011 $11,595
Jun 19, 11 AM $0.0000673
-0.92%
$66,953 $12,020