World Peace Historical Data

Peace Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000806
+3.10%
$ 80,266 $ 21,229
May 22, 12 PM $ 0.0000782
-0.16%
$ 77,849 $ 21,414
May 22, 11 AM $ 0.0000778
-0.79%
$ 77,454 $ 21,112
May 22, 10 AM $ 0.0000777
-4.42%
$ 77,359 $ 21,012
May 22, 9 AM $ 0.0000813
+0.05%
$ 80,973 $ 20,985
May 22, 8 AM $ 0.0000814
+5.69%
$ 81,014 $ 20,950
May 22, 7 AM $ 0.0000769
+0.69%
$ 76,565 $ 20,792
May 22, 6 AM $ 0.0000765
-1.47%
$ 76,120 $ 20,435
May 22, 5 AM $ 0.0000775
-2.65%
$ 77,200 $ 20,571
May 22, 4 AM $ 0.0000818
+2.74%
$ 81,461 $ 20,788
May 22, 3 AM $ 0.0000771
-3.22%
$ 76,780 $ 20,942
May 22, 2 AM $ 0.0000814
-0.53%
$ 81,073 $ 21,266
May 22, 1 AM $ 0.0000798
+2.02%
$ 79,399 $ 21,064
May 22, 12 AM $ 0.0000781
-2.93%
$ 77,791 $ 20,890
May 21, 11 PM $ 0.0000805
-4.96%
$ 80,111 $ 20,893
May 21, 10 PM $ 0.0000865
+2.42%
$ 86,070 $ 20,933
May 21, 9 PM $ 0.0000844
-3.81%
$ 84,038 $ 20,832
May 21, 8 PM $ 0.0000877
+5.28%
$ 87,276 $ 20,878
May 21, 7 PM $ 0.0000862
-1.08%
$ 85,856 $ 20,998
May 21, 6 PM $ 0.0000871
+7.28%
$ 86,712 $ 21,752
May 21, 5 PM $ 0.0000812
+11.30%
$ 80,825 $ 21,626
May 21, 4 PM $ 0.0000731
+0.34%
$ 72,739 $ 20,623
May 21, 3 PM $ 0.0000729
+1.56%
$ 72,599 $ 20,385
May 21, 2 PM $ 0.0000718
+1.02%
$ 71,486 $ 19,991
May 21, 1 PM $ 0.0000711
-6.07%
$ 70,786 $ 19,550
May 21, 12 PM $ 0.0000757
+5.36%
$ 75,363 $ 19,397
May 21, 11 AM $ 0.0000718
+0.51%
$ 71,527 $ 19,466
May 21, 10 AM $ 0.0000715
-4.76%
$ 71,164 $ 19,715
May 21, 9 AM $ 0.000075
+0.33%
$ 74,687 $ 19,609
May 21, 8 AM $ 0.0000773
+3.61%
$ 76,974 $ 19,559
May 21, 7 AM $ 0.0000746
+0.50%
$ 74,289 $ 19,662
May 21, 6 AM $ 0.0000763
+0.28%
$ 75,968 $ 20,208
May 21, 5 AM $ 0.000076
-0.54%
$ 75,637 $ 20,423
May 21, 4 AM $ 0.0000765
+0.24%
$ 76,188 $ 20,277
May 21, 3 AM $ 0.0000765
-0.40%
$ 76,177 $ 19,820
May 21, 2 AM $ 0.0000736
+0.86%
$ 73,280 $ 19,766
May 21, 1 AM $ 0.000073
-5.91%
$ 72,694 $ 19,875
May 21, 12 AM $ 0.0000776
+4.73%
$ 77,262 $ 20,340
May 20, 11 PM $ 0.000074
+3.63%
$ 73,675 $ 20,490
May 20, 10 PM $ 0.0000715
+2.36%
$ 71,166 $ 20,307
May 20, 9 PM $ 0.0000698
-0.94%
$ 69,512 $ 20,153
May 20, 8 PM $ 0.0000715
+1.24%
$ 71,202 $ 20,412
May 20, 7 PM $ 0.0000707
-3.52%
$ 70,343 $ 20,000
May 20, 6 PM $ 0.000075
-0.03%
$ 74,683 $ 19,564
May 20, 5 PM $ 0.000075
+6.91%
$ 74,702 $ 19,580
May 20, 4 PM $ 0.0000702
-5.02%
$ 69,872 $ 19,408
May 20, 3 PM $ 0.0000716
+1.79%
$ 71,235 $ 19,461
May 20, 2 PM $ 0.0000703
+3.66%
$ 70,020 $ 19,152
May 20, 1 PM $ 0.0000679
+4.21%
$ 67,550 $ 19,011
May 20, 12 PM $ 0.0000651
-0.31%
$ 64,849 $ 18,875