World Peace Historical Data

Peace Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000651
-0.31%
$ 64,849 $ 18,875
May 20, 11 AM $ 0.0000652
-0.48%
$ 64,869 $ 18,491
May 20, 10 AM $ 0.0000656
+1.30%
$ 65,269 $ 18,066
May 20, 9 AM $ 0.0000647
-6.11%
$ 64,391 $ 18,217
May 20, 8 AM $ 0.0000689
+0.70%
$ 68,580 $ 18,482
May 20, 7 AM $ 0.0000693
+1.94%
$ 68,947 $ 18,437
May 20, 6 AM $ 0.0000679
+0.69%
$ 67,634 $ 18,188
May 20, 5 AM $ 0.0000675
+5.88%
$ 67,171 $ 17,982
May 20, 4 AM $ 0.0000637
-2.20%
$ 63,383 $ 17,932
May 20, 3 AM $ 0.0000635
-3.79%
$ 63,188 $ 17,534
May 20, 2 AM $ 0.0000682
+1.32%
$ 67,895 $ 17,509
May 20, 1 AM $ 0.0000673
+5.43%
$ 67,018 $ 17,203
May 20, 12 AM $ 0.000064
-5.15%
$ 63,700 $ 16,955
May 19, 11 PM $ 0.0000675
+5.53%
$ 67,157 $ 16,759
May 19, 10 PM $ 0.0000641
-0.68%
$ 63,773 $ 17,054
May 19, 9 PM $ 0.0000645
-0.57%
$ 64,210 $ 17,139
May 19, 8 PM $ 0.0000649
-1.10%
$ 64,578 $ 17,089
May 19, 7 PM $ 0.0000656
-2.30%
$ 65,299 $ 17,299
May 19, 6 PM $ 0.0000654
+0.20%
$ 65,092 $ 17,136
May 19, 5 PM $ 0.0000653
-5.64%
$ 64,960 $ 17,949
May 19, 4 PM $ 0.0000692
+7.77%
$ 68,842 $ 18,131
May 19, 3 PM $ 0.0000643
-3.19%
$ 63,986 $ 18,154
May 19, 2 PM $ 0.0000683
-0.78%
$ 67,983 $ 18,790
May 19, 1 PM $ 0.0000688
+5.16%
$ 68,471 $ 19,037
May 19, 12 PM $ 0.0000655
-1.73%
$ 65,231 $ 18,985
May 19, 11 AM $ 0.0000646
-7.42%
$ 64,335 $ 18,907
May 19, 10 AM $ 0.0000699
+6.35%
$ 69,542 $ 19,161
May 19, 9 AM $ 0.0000657
-6.12%
$ 65,388 $ 19,723
May 19, 8 AM $ 0.00007
+1.93%
$ 69,651 $ 19,270
May 19, 7 AM $ 0.0000709
+0.12%
$ 70,594 $ 18,963
May 19, 6 AM $ 0.0000708
+5.32%
$ 70,437 $ 19,116
May 19, 5 AM $ 0.0000672
-0.55%
$ 66,876 $ 19,602
May 19, 4 AM $ 0.0000705
-0.25%
$ 70,215 $ 19,828
May 19, 3 AM $ 0.0000707
+2.50%
$ 70,393 $ 20,210
May 19, 2 AM $ 0.0000714
-0.04%
$ 71,069 $ 20,209
May 19, 1 AM $ 0.0000707
+0.31%
$ 70,373 $ 20,219
May 19, 12 AM $ 0.0000707
-0.03%
$ 70,373 $ 20,244
May 18, 11 PM $ 0.0000708
+0.33%
$ 70,523 $ 20,806
May 18, 10 PM $ 0.00007
+5.37%
$ 69,664 $ 20,641
May 18, 9 PM $ 0.0000664
-5.88%
$ 66,101 $ 20,416
May 18, 8 PM $ 0.0000705
+0.12%
$ 70,228 $ 20,248
May 18, 7 PM $ 0.0000704
+6.99%
$ 70,036 $ 19,940
May 18, 6 PM $ 0.0000658
-6.33%
$ 65,458 $ 20,250
May 18, 5 PM $ 0.0000702
+4.35%
$ 69,883 $ 19,752
May 18, 4 PM $ 0.0000673
-0.19%
$ 66,969 $ 19,623
May 18, 3 PM $ 0.0000674
-6.01%
$ 67,097 $ 19,584
May 18, 2 PM $ 0.0000715
+3.03%
$ 71,202 $ 19,023
May 18, 1 PM $ 0.0000694
+0.09%
$ 69,109 $ 18,742
May 18, 12 PM $ 0.0000693
+1.17%
$ 69,000 $ 18,983
May 18, 11 AM $ 0.0000685
-0.39%
$ 68,203 $ 18,821