Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0000679
-1.05%
$67,604 $15,638
Jun 19, 9 AM $0.0000686
-0.60%
$68,327 $15,760
Jun 19, 8 AM $0.0000693
+0.00%
$69,008 $15,942
Jun 19, 7 AM $0.0000686
-1.37%
$68,323 $16,064
Jun 19, 6 AM $0.0000693
-0.06%
$68,932 $18,128
Jun 19, 5 AM $0.0000692
-2.14%
$68,905 $18,018
Jun 19, 4 AM $0.0000711
-2.37%
$70,754 $17,897
Jun 19, 3 AM $0.0000739
+3.19%
$73,519 $18,241
Jun 19, 2 AM $0.0000717
-1.14%
$71,352 $18,049
Jun 19, 1 AM $0.0000713
-3.07%
$70,950 $18,119
Jun 19, 12 AM $0.0000738
+0.88%
$73,479 $18,084
Jun 18, 11 PM $0.0000734
+0.15%
$73,055 $17,835
Jun 18, 10 PM $0.0000733
-7.29%
$72,943 $17,874
Jun 18, 9 PM $0.000079
-10.72%
$78,586 $18,450
Jun 18, 8 PM $0.0000884
+22.37%
$88,002 $19,093
Jun 18, 7 PM $0.0000714
+2.17%
$71,106 $16,255
Jun 18, 6 PM $0.0000699
+2.96%
$69,596 $15,925
Jun 18, 5 PM $0.000068
+0.45%
$67,714 $15,024
Jun 18, 4 PM $0.0000677
+0.83%
$67,346 $15,196
Jun 18, 3 PM $0.0000678
-4.37%
$67,445 $15,067
Jun 18, 2 PM $0.0000709
-7.91%
$70,525 $15,834
Jun 18, 1 PM $0.0000773
+1.03%
$76,894 $16,700
Jun 18, 12 PM $0.0000774
+2.64%
$77,072 $16,803
Jun 18, 11 AM $0.0000757
-5.95%
$75,308 $15,867
Jun 18, 10 AM $0.0000806
+0.90%
$80,276 $12,243
Jun 18, 9 AM $0.0000799
-0.62%
$79,573 $14,799
Jun 18, 8 AM $0.0000805
-0.54%
$80,096 $14,918
Jun 18, 7 AM $0.0000809
-3.39%
$80,566 $15,188
Jun 18, 6 AM $0.0000832
+0.09%
$82,837 $13,165
Jun 18, 5 AM $0.0000821
-0.44%
$81,687 $13,361
Jun 18, 4 AM $0.0000828
-0.90%
$82,428 $13,308
Jun 18, 3 AM $0.0000838
-3.89%
$83,435 $13,881
Jun 18, 2 AM $0.0000866
-1.61%
$86,205 $14,452
Jun 18, 1 AM $0.000088
+0.07%
$87,615 $15,132
Jun 18, 12 AM $0.000088
+2.26%
$87,589 $15,252
Jun 17, 11 PM $0.0000863
-0.34%
$85,919 $15,730
Jun 17, 10 PM $0.0000866
+2.07%
$86,212 $16,548
Jun 17, 9 PM $0.0000851
+8.63%
$84,704 $16,687
Jun 17, 8 PM $0.0000783
-6.75%
$77,974 $15,854
Jun 17, 7 PM $0.0000841
-7.72%
$83,724 $16,307
Jun 17, 6 PM $0.0000913
+6.57%
$90,868 $17,887
Jun 17, 5 PM $0.0000857
+3.96%
$85,327 $19,064
Jun 17, 4 PM $0.0000836
-3.05%
$83,186 $18,574
Jun 17, 3 PM $0.0000875
+6.15%
$87,085 $18,834
Jun 17, 2 PM $0.000083
+3.54%
$82,663 $18,446
Jun 17, 1 PM $0.0000796
+1.07%
$79,189 $18,987
Jun 17, 12 PM $0.0000797
+1.79%
$79,321 $19,145
Jun 17, 11 AM $0.0000783
+1.81%
$77,904 $19,312
Jun 17, 10 AM $0.0000769
-5.20%
$76,544 $19,522
Jun 17, 9 AM $0.0000818
-6.36%
$81,415 $20,432