World Peace Historical Data

Peace Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000685
-0.39%
$ 68,203 $ 18,821
May 18, 10 AM $ 0.0000688
-3.06%
$ 68,469 $ 18,893
May 18, 9 AM $ 0.0000727
-0.25%
$ 72,363 $ 18,513
May 18, 8 AM $ 0.0000728
+0.37%
$ 72,463 $ 19,406
May 18, 7 AM $ 0.0000726
-0.86%
$ 72,315 $ 19,528
May 18, 6 AM $ 0.0000701
-5.00%
$ 69,746 $ 18,961
May 18, 5 AM $ 0.0000739
-2.37%
$ 73,531 $ 18,720
May 18, 4 AM $ 0.0000757
+4.22%
$ 75,377 $ 18,616
May 18, 3 AM $ 0.0000702
+0.06%
$ 69,841 $ 19,188
May 18, 2 AM $ 0.00007
-4.32%
$ 69,681 $ 19,291
May 18, 1 AM $ 0.0000732
+4.73%
$ 72,916 $ 19,137
May 18, 12 AM $ 0.0000686
-1.18%
$ 68,279 $ 21,857
May 17, 11 PM $ 0.0000694
-5.77%
$ 69,117 $ 22,167
May 17, 10 PM $ 0.0000737
+1.43%
$ 73,346 $ 22,207
May 17, 9 PM $ 0.0000744
+0.41%
$ 74,023 $ 22,588
May 17, 8 PM $ 0.0000742
-0.16%
$ 73,827 $ 22,738
May 17, 7 PM $ 0.000074
+1.90%
$ 73,645 $ 23,973
May 17, 6 PM $ 0.0000734
+3.72%
$ 73,113 $ 23,788
May 17, 5 PM $ 0.0000708
-4.10%
$ 70,487 $ 24,768
May 17, 4 PM $ 0.0000713
-3.83%
$ 70,959 $ 25,100
May 17, 3 PM $ 0.0000741
-2.15%
$ 73,787 $ 25,308
May 17, 2 PM $ 0.0000773
+1.58%
$ 76,947 $ 25,973
May 17, 1 PM $ 0.0000761
+2.90%
$ 75,747 $ 25,739
May 17, 12 PM $ 0.0000739
-4.57%
$ 73,611 $ 25,663
May 17, 11 AM $ 0.0000775
+1.50%
$ 77,138 $ 26,087
May 17, 10 AM $ 0.0000763
+0.36%
$ 76,004 $ 26,004
May 17, 9 AM $ 0.0000769
-3.35%
$ 76,574 $ 26,140
May 17, 8 AM $ 0.0000797
+0.13%
$ 79,298 $ 26,000
May 17, 7 AM $ 0.000078
-4.07%
$ 77,677 $ 25,911
May 17, 6 AM $ 0.0000814
+4.49%
$ 81,024 $ 26,143
May 17, 5 AM $ 0.0000778
+1.06%
$ 77,493 $ 26,509
May 17, 4 AM $ 0.0000772
-1.68%
$ 76,845 $ 26,789
May 17, 3 AM $ 0.0000806
+0.63%
$ 80,258 $ 27,159
May 17, 2 AM $ 0.0000801
-0.29%
$ 79,787 $ 26,898
May 17, 1 AM $ 0.0000773
+0.30%
$ 76,945 $ 27,135
May 17, 12 AM $ 0.0000792
+7.98%
$ 78,802 $ 26,961
May 16, 11 PM $ 0.000075
+2.69%
$ 74,657 $ 24,787
May 16, 10 PM $ 0.0000723
-3.19%
$ 71,962 $ 23,715
May 16, 9 PM $ 0.0000747
-1.19%
$ 74,330 $ 23,312
May 16, 8 PM $ 0.0000737
+2.23%
$ 73,326 $ 24,053
May 16, 7 PM $ 0.0000719
-2.71%
$ 71,625 $ 22,661
May 16, 6 PM $ 0.000074
-1.64%
$ 73,702 $ 22,863
May 16, 5 PM $ 0.0000712
-2.88%
$ 70,878 $ 4,455
May 16, 4 PM $ 0.0000751
+1.36%
$ 74,738 $ 22,520
May 16, 3 PM $ 0.000074
-5.10%
$ 73,704 $ 22,246
May 16, 2 PM $ 0.0000778
+1.25%
$ 77,455 $ 22,240
May 16, 1 PM $ 0.0000768
-1.96%
$ 76,500 $ 22,303
May 16, 12 PM $ 0.0000802
-2.20%
$ 79,830 $ 22,542
May 16, 11 AM $ 0.0000819
+5.88%
$ 81,522 $ 23,074
May 16, 10 AM $ 0.0000774
-0.44%
$ 77,092 $ 23,279