Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 AM $0.0000818
-6.36%
$81,415 $20,432
Jun 17, 8 AM $0.0000878
-3.88%
$87,431 $20,790
Jun 17, 7 AM $0.0000914
-2.17%
$91,009 $22,340
Jun 17, 6 AM $0.0000939
-1.21%
$93,481 $23,176
Jun 17, 5 AM $0.000094
+3.44%
$93,588 $26,219
Jun 17, 4 AM $0.0000912
-3.48%
$90,758 $28,075
Jun 17, 3 AM $0.0000945
+0.67%
$94,033 $29,690
Jun 17, 2 AM $0.0000944
+2.43%
$94,000 $32,572
Jun 17, 1 AM $0.000092
-0.50%
$91,559 $33,532
Jun 17, 12 AM $0.0000926
+1.21%
$92,217 $37,567
Jun 16, 11 PM $0.0000921
-4.49%
$91,638 $37,602
Jun 16, 10 PM $0.0000964
-4.41%
$95,995 $42,855
Jun 16, 9 PM $0.000101
-2.49%
$100,366 $47,139
Jun 16, 8 PM $0.000104
+5.19%
$103,250 $51,241
Jun 16, 7 PM $0.0000988
-5.27%
$98,320 $55,585
Jun 16, 6 PM $0.000104
+21.63%
$103,872 $60,343
Jun 16, 5 PM $0.0000857
-1.59%
$85,349 $58,731
Jun 16, 4 PM $0.0000873
+3.17%
$86,916 $64,372
Jun 16, 3 PM $0.0000846
+0.83%
$84,216 $66,510
Jun 16, 2 PM $0.0000838
+4.79%
$83,429 $68,821
Jun 16, 1 PM $0.0000795
-4.37%
$79,131 $70,411
Jun 16, 12 PM $0.0000831
-1.24%
$82,714 $75,489
Jun 16, 11 AM $0.0000842
+7.37%
$83,806 $78,995
Jun 16, 10 AM $0.0000786
-9.01%
$78,203 $74,385
Jun 16, 9 AM $0.0000869
+0.00%
$86,541 $85,494
Jun 16, 8 AM $0.000087
+6.48%
$86,597 $89,796
Jun 16, 7 AM $0.0000817
-1.54%
$81,338 $87,627
Jun 16, 6 AM $0.000083
-3.46%
$82,608 $89,090
Jun 16, 5 AM $0.000086
-9.12%
$85,571 $93,149
Jun 16, 4 AM $0.0000946
-1.39%
$94,113 $104,569
Jun 16, 3 AM $0.0000944
-9.83%
$93,971 $121,079
Jun 16, 2 AM $0.000106
-4.00%
$105,418 $143,966
Jun 16, 1 AM $0.00011
+9.20%
$109,926 $167,865
Jun 16, 12 AM $0.000101
+0.09%
$100,702 $163,194
Jun 15, 11 PM $0.000101
-5.91%
$100,737 $175,668
Jun 15, 10 PM $0.000108
-11.62%
$107,471 $225,870
Jun 15, 9 PM $0.000119
+7.53%
$118,229 $331,473
Jun 15, 8 PM $0.00011
+8.24%
$109,922 $346,493
Jun 15, 7 PM $0.000103
-6.43%
$102,114 $316,898
Jun 15, 6 PM $0.00011
-12.09%
$109,136 $333,444
Jun 15, 5 PM $0.000111
-12.70%
$110,790 $352,952
Jun 15, 4 PM $0.000127
+0.09%
$126,903 $368,963
Jun 15, 3 PM $0.000128
-0.27%
$127,206 $358,517
Jun 15, 2 PM $0.000128
-3.27%
$127,080 $356,377
Jun 15, 1 PM $0.000131
-7.36%
$130,344 $361,849
Jun 15, 12 PM $0.000141
-23.39%
$139,988 $379,882
Jun 15, 11 AM $0.000185
-3.20%
$184,122 $479,250
Jun 15, 10 AM $0.000191
+8.11%
$190,205 $492,272
Jun 15, 9 AM $0.000173
-18.08%
$172,119 $459,140
Jun 15, 8 AM $0.000208
+13.93%
$207,452 $512,060