World Peace Historical Data

Peace Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0000819
+5.88%
$ 81,522 $ 23,074
May 16, 10 AM $ 0.0000774
-0.44%
$ 77,092 $ 23,279
May 16, 9 AM $ 0.0000802
+1.31%
$ 79,807 $ 23,089
May 16, 8 AM $ 0.0000791
+0.28%
$ 78,781 $ 22,997
May 16, 7 AM $ 0.000079
-2.59%
$ 78,616 $ 23,253
May 16, 6 AM $ 0.0000811
-3.29%
$ 80,725 $ 22,974
May 16, 5 AM $ 0.0000839
+9.09%
$ 83,514 $ 23,136
May 16, 4 AM $ 0.0000771
-5.04%
$ 76,738 $ 22,947
May 16, 3 AM $ 0.0000813
+0.54%
$ 80,916 $ 22,702
May 16, 2 AM $ 0.0000797
-2.32%
$ 79,381 $ 22,540
May 16, 1 AM $ 0.0000798
-3.97%
$ 79,422 $ 22,811
May 16, 12 AM $ 0.0000829
+1.49%
$ 82,558 $ 23,172
May 15, 11 PM $ 0.0000833
-0.15%
$ 82,975 $ 22,718
May 15, 10 PM $ 0.0000834
+5.23%
$ 83,013 $ 22,755
May 15, 9 PM $ 0.0000792
+5.39%
$ 78,886 $ 22,925
May 15, 8 PM $ 0.0000763
+2.91%
$ 75,922 $ 21,959
May 15, 7 PM $ 0.000074
-3.94%
$ 73,687 $ 22,209
May 15, 6 PM $ 0.000077
+5.66%
$ 76,655 $ 22,417
May 15, 5 PM $ 0.0000729
+3.36%
$ 72,566 $ 22,044
May 15, 4 PM $ 0.0000704
-3.34%
$ 70,057 $ 21,451
May 15, 3 PM $ 0.0000728
+4.23%
$ 72,474 $ 21,726
May 15, 2 PM $ 0.0000699
+1.53%
$ 69,634 $ 21,480
May 15, 1 PM $ 0.0000688
+0.89%
$ 68,523 $ 22,226
May 15, 12 PM $ 0.0000683
-4.19%
$ 68,007 $ 22,050
May 15, 11 AM $ 0.0000714
-6.83%
$ 71,088 $ 21,993
May 15, 10 AM $ 0.0000765
+4.43%
$ 76,207 $ 21,618
May 15, 9 AM $ 0.0000733
-3.81%
$ 72,970 $ 21,826
May 15, 8 AM $ 0.0000762
+0.94%
$ 75,860 $ 21,868
May 15, 7 AM $ 0.0000751
+4.10%
$ 74,775 $ 21,605
May 15, 6 AM $ 0.0000737
-2.24%
$ 73,368 $ 21,735
May 15, 5 AM $ 0.0000754
-1.24%
$ 75,050 $ 21,737
May 15, 4 AM $ 0.0000764
+4.25%
$ 76,041 $ 22,614
May 15, 3 AM $ 0.0000732
-0.80%
$ 72,851 $ 23,264
May 15, 2 AM $ 0.0000739
-6.44%
$ 73,527 $ 23,318
May 15, 1 AM $ 0.000079
+2.75%
$ 78,619 $ 23,718
May 15, 12 AM $ 0.0000769
+1.92%
$ 76,516 $ 24,008
May 14, 11 PM $ 0.0000753
-4.06%
$ 74,987 $ 24,365
May 14, 10 PM $ 0.0000784
-0.93%
$ 78,061 $ 24,677
May 14, 9 PM $ 0.0000765
-0.96%
$ 76,162 $ 24,436
May 14, 8 PM $ 0.0000772
-4.86%
$ 76,868 $ 23,900
May 14, 7 PM $ 0.0000813
+1.62%
$ 80,930 $ 23,845
May 14, 6 PM $ 0.00008
+7.86%
$ 79,641 $ 23,426
May 14, 5 PM $ 0.0000756
+3.51%
$ 75,292 $ 23,593
May 14, 4 PM $ 0.0000731
-2.70%
$ 72,738 $ 23,742
May 14, 3 PM $ 0.0000738
+7.29%
$ 73,500 $ 6,973
May 14, 2 PM $ 0.0000688
-11.25%
$ 68,467 $ 24,719
May 14, 1 PM $ 0.0000776
-1.94%
$ 77,246 $ 25,180
May 14, 12 PM $ 0.0000811
+3.82%
$ 80,737 $ 25,711
May 14, 11 AM $ 0.0000762
+2.00%
$ 75,837 $ 25,223
May 14, 10 AM $ 0.0000746
+1.07%
$ 74,231 $ 24,802