World Peace Historical Data

Peace Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000468
+0.00%
$ 46,604 $ 1,023
Jul 11, 11 PM $ 0.0000472
+0.00%
$ 46,960 $ 1,027
Jul 11, 10 PM $ 0.0000477
-0.45%
$ 47,499 $ 1,038
Jul 11, 8 PM $ 0.000048
+0.14%
$ 47,743 $ 1,174
Jul 11, 6 PM $ 0.0000479
+0.00%
$ 47,638 $ 1,150
Jul 11, 5 PM $ 0.0000461
+0.00%
$ 45,850 $ 887
Jul 11, 4 PM $ 0.0000461
+0.00%
$ 45,850 $ 887
Jul 11, 3 PM $ 0.0000467
+0.00%
$ 46,452 $ 958
Jul 11, 2 PM $ 0.0000465
+0.09%
$ 46,304 $ 1,063
Jul 11, 1 PM $ 0.0000445
+0.09%
$ 44,246 $ 1,143
Jul 11, 11 AM $ 0.0000452
-0.29%
$ 44,997 $ 961
Jul 11, 8 AM $ 0.0000453
+0.06%
$ 45,114 $ 979
Jul 11, 6 AM $ 0.0000459
-1.66%
$ 45,650 $ 1,142
Jul 11, 5 AM $ 0.0000466
-0.47%
$ 46,411 $ 1,020
Jul 11, 4 AM $ 0.0000468
+0.00%
$ 46,557 $ 988
Jul 11, 3 AM $ 0.0000468
+2.77%
$ 46,575 $ 1,001
Jul 10, 10 PM $ 0.0000456
+0.00%
$ 45,356 $ 1,025
Jul 10, 9 PM $ 0.0000456
+1.04%
$ 45,370 $ 1,018
Jul 10, 8 PM $ 0.0000451
+0.00%
$ 44,916 $ 1,019
Jul 10, 6 PM $ 0.0000444
+0.04%
$ 44,225 $ 999
Jul 10, 5 PM $ 0.0000444
+0.00%
$ 44,203 $ 991
Jul 10, 4 PM $ 0.0000446
-0.74%
$ 44,364 $ 1,156
Jul 10, 3 PM $ 0.0000451
-0.78%
$ 44,859 $ 1,111
Jul 10, 2 PM $ 0.0000453
-2.10%
$ 45,072 $ 1,025
Jul 10, 1 PM $ 0.0000466
+0.00%
$ 46,417 $ 921
Jul 10, 11 AM $ 0.0000461
+0.00%
$ 45,876 $ 1,018
Jul 10, 10 AM $ 0.0000449
+0.00%
$ 44,643 $ 991
Jul 10, 9 AM $ 0.0000449
+0.20%
$ 44,642 $ 991
Jul 10, 8 AM $ 0.0000465
+0.00%
$ 46,306 $ 740
Jul 10, 7 AM $ 0.0000446
+0.00%
$ 44,412 $ 740
Jul 10, 4 AM $ 0.0000462
+0.09%
$ 46,031 $ 772
Jul 10, 3 AM $ 0.0000476
+0.00%
$ 47,343 $ 724
Jul 10, 2 AM $ 0.0000472
+0.00%
$ 46,952 $ 724
Jul 10, 1 AM $ 0.0000469
+0.00%
$ 46,694 $ 763
Jul 9, 11 PM $ 0.0000469
+0.00%
$ 46,712 $ 667
Jul 9, 10 PM $ 0.000047
+0.00%
$ 46,821 $ 668
Jul 9, 9 PM $ 0.0000473
-1.10%
$ 47,054 $ 828
Jul 9, 7 PM $ 0.0000476
+0.00%
$ 47,406 $ 966
Jul 9, 6 PM $ 0.0000477
-0.13%
$ 47,472 $ 967
Jul 9, 4 PM $ 0.0000471
-2.30%
$ 46,919 $ 857
Jul 9, 3 PM $ 0.0000483
-0.45%
$ 48,079 $ 1,027
Jul 9, 1 PM $ 0.0000466
+0.00%
$ 46,428 $ 1,032
Jul 9, 12 PM $ 0.0000466
+0.26%
$ 46,428 $ 1,031
Jul 9, 11 AM $ 0.0000464
-1.97%
$ 46,189 $ 1,428
Jul 9, 10 AM $ 0.0000473
+0.06%
$ 47,062 $ 1,480
Jul 9, 9 AM $ 0.0000473
+0.00%
$ 47,036 $ 1,479
Jul 9, 8 AM $ 0.0000459
+0.00%
$ 45,660 $ 1,622
Jul 9, 4 AM $ 0.0000456
+0.49%
$ 45,435 $ 2,264
Jul 9, 3 AM $ 0.0000455
+0.00%
$ 45,298 $ 2,246
Jul 9, 2 AM $ 0.0000462
-0.21%
$ 45,992 $ 2,215