Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0000366
+0.00%
$36,378 $1,461
Sep 18, 6 PM $0.0000363
+0.05%
$36,106 $1,417
Sep 18, 5 PM $0.0000363
+0.00%
$36,100 $1,512
Sep 18, 4 PM $0.000036
-11.34%
$35,789 $513
Sep 18, 3 PM $0.0000401
+0.00%
$39,881 $525
Sep 18, 2 PM $0.0000402
+0.00%
$40,004 $435
Sep 18, 9 AM $0.0000388
+0.00%
$38,584 $510
Sep 18, 4 AM $0.0000381
+0.00%
$37,918 $503
Sep 18, 3 AM $0.0000376
+0.00%
$37,377 $503
Sep 17, 11 PM $0.0000365
+0.00%
$36,303 $487
Sep 17, 10 PM $0.0000358
+0.00%
$35,620 $382
Sep 17, 9 PM $0.0000359
+0.00%
$35,760 $383
Sep 17, 8 PM $0.0000364
+0.00%
$36,234 $281
Sep 17, 6 PM $0.0000366
+0.00%
$36,380 $499
Sep 17, 5 PM $0.0000365
-0.08%
$36,324 $498
Sep 17, 2 PM $0.0000366
-1.48%
$36,436 $457
Sep 17, 12 PM $0.0000377
+0.00%
$37,536 $346
Sep 17, 8 AM $0.0000368
+0.00%
$36,664 $346
Sep 17, 4 AM $0.0000367
+0.00%
$36,508 $531
Sep 17, 1 AM $0.0000363
+0.00%
$36,133 $525
Sep 16, 8 PM $0.0000343
+0.75%
$34,086 $441
Sep 16, 7 PM $0.0000337
-0.84%
$33,530 $404
Sep 16, 10 AM $0.0000339
+0.00%
$33,686 $236
Sep 16, 8 AM $0.0000338
+0.54%
$33,620 $211
Sep 16, 1 AM $0.0000337
-0.02%
$33,568 $56
Sep 16, 12 AM $0.0000338
+0.00%
$33,659 $57
Sep 15, 11 PM $0.0000338
+0.00%
$33,615 $56
Sep 15, 9 PM $0.0000339
+0.00%
$33,686 $52
Sep 15, 7 PM $0.000034
+1.46%
$33,877 $52
Sep 15, 1 PM $0.0000348
+0.00%
$34,643 $216
Sep 15, 11 AM $0.0000346
+0.00%
$34,442 $230
Sep 15, 10 AM $0.0000348
+0.00%
$34,599 $231
Sep 15, 5 AM $0.000033
+0.00%
$32,845 $219
Sep 15, 1 AM $0.0000335
+0.00%
$33,307 $274
Sep 14, 8 PM $0.0000341
+0.00%
$33,947 $300
Sep 14, 7 PM $0.0000338
+0.00%
$33,622 $297
Sep 14, 6 PM $0.000034
+0.00%
$33,876 $259
Sep 14, 5 PM $0.000033
+0.00%
$32,796 $236
Sep 14, 1 PM $0.0000331
+0.00%
$32,945 $87
Sep 14, 12 PM $0.0000325
+0.00%
$32,363 $71
Sep 14, 1 AM $0.0000321
-0.46%
$31,896 $426
Sep 13, 11 PM $0.0000323
+0.00%
$32,178 $393
Sep 13, 7 PM $0.0000325
+0.00%
$32,294 $395
Sep 13, 11 AM $0.0000322
+0.00%
$32,087 $516
Sep 13, 10 AM $0.0000331
+0.00%
$-- $331
Sep 13, 7 AM $0.0000321
+0.00%
$31,909 $327
Sep 13, 6 AM $0.0000327
+0.00%
$32,549 $327
Sep 13, 4 AM $0.0000333
+0.00%
$33,127 $166
Sep 12, 6 PM $0.0000336
-0.09%
$33,453 $179
Sep 12, 5 PM $0.0000337
-0.03%
$33,520 $178