World Peace Historical Data

Peace Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000758
-0.17%
$ 75,457 $ 30,789
May 28, 10 AM $ 0.000076
-0.24%
$ 75,650 $ 30,992
May 28, 9 AM $ 0.0000761
-5.31%
$ 75,765 $ 31,099
May 28, 8 AM $ 0.0000803
+3.90%
$ 79,914 $ 31,136
May 28, 7 AM $ 0.0000773
+4.66%
$ 77,004 $ 31,044
May 28, 6 AM $ 0.0000738
-4.48%
$ 73,422 $ 30,027
May 28, 5 AM $ 0.0000769
-4.08%
$ 76,579 $ 29,802
May 28, 4 AM $ 0.0000803
+1.89%
$ 79,928 $ 28,900
May 28, 3 AM $ 0.0000787
+0.63%
$ 78,370 $ 28,824
May 28, 2 AM $ 0.0000783
+1.09%
$ 77,940 $ 29,101
May 28, 1 AM $ 0.0000774
-4.29%
$ 77,099 $ 28,398
May 28, 12 AM $ 0.0000809
+2.85%
$ 80,554 $ 28,195
May 27, 11 PM $ 0.0000787
-5.53%
$ 78,311 $ 28,730
May 27, 10 PM $ 0.0000833
-0.01%
$ 82,893 $ 29,511
May 27, 9 PM $ 0.0000833
+4.16%
$ 82,878 $ 29,398
May 27, 8 PM $ 0.0000798
-0.63%
$ 79,481 $ 28,853
May 27, 7 PM $ 0.0000803
+11.18%
$ 79,987 $ 29,316
May 27, 6 PM $ 0.0000723
-2.76%
$ 71,936 $ 28,266
May 27, 5 PM $ 0.000072
-8.47%
$ 71,636 $ 27,897
May 27, 4 PM $ 0.0000786
-0.41%
$ 78,265 $ 27,633
May 27, 3 PM $ 0.000079
-0.41%
$ 78,615 $ 28,240
May 27, 2 PM $ 0.0000883
+1.28%
$ 87,923 $ 7,927
May 27, 1 PM $ 0.0000871
-10.86%
$ 86,758 $ 25,625
May 27, 12 PM $ 0.0000966
+29.07%
$ 96,152 $ 24,258
May 27, 11 AM $ 0.0000748
-0.46%
$ 74,496 $ 20,820
May 27, 10 AM $ 0.0000752
-5.97%
$ 74,876 $ 21,229
May 27, 9 AM $ 0.00008
+0.36%
$ 79,628 $ 21,963
May 27, 8 AM $ 0.0000797
-0.53%
$ 79,341 $ 22,234
May 27, 7 AM $ 0.0000801
+2.98%
$ 79,739 $ 21,879
May 27, 6 AM $ 0.0000755
-6.28%
$ 75,126 $ 21,841
May 27, 5 AM $ 0.0000805
+3.56%
$ 80,106 $ 22,750
May 27, 4 AM $ 0.00008
+4.35%
$ 79,688 $ 22,436
May 27, 3 AM $ 0.0000742
-0.17%
$ 73,899 $ 22,545
May 27, 2 AM $ 0.0000744
-0.32%
$ 74,075 $ 22,484
May 27, 1 AM $ 0.0000744
-5.87%
$ 74,081 $ 22,954
May 27, 12 AM $ 0.0000791
-0.30%
$ 78,772 $ 23,744
May 26, 11 PM $ 0.0000793
+2.15%
$ 78,991 $ 24,304
May 26, 10 PM $ 0.0000778
-5.73%
$ 77,447 $ 26,062
May 26, 9 PM $ 0.0000786
+0.89%
$ 78,280 $ 29,253
May 26, 8 PM $ 0.0000788
-1.17%
$ 78,399 $ 29,772
May 26, 7 PM $ 0.0000798
+2.72%
$ 79,429 $ 29,778
May 26, 6 PM $ 0.0000777
+0.15%
$ 77,372 $ 28,829
May 26, 5 PM $ 0.0000777
+0.95%
$ 77,331 $ 29,046
May 26, 4 PM $ 0.0000769
-6.58%
$ 76,600 $ 28,793
May 26, 3 PM $ 0.0000823
-4.70%
$ 81,908 $ 28,864
May 26, 2 PM $ 0.0000863
-0.08%
$ 85,948 $ 29,141
May 26, 1 PM $ 0.0000864
-0.18%
$ 86,019 $ 29,124
May 26, 12 PM $ 0.0000865
-3.59%
$ 86,132 $ 30,168
May 26, 11 AM $ 0.0000897
+1.94%
$ 89,297 $ 29,772
May 26, 10 AM $ 0.000088
+0.87%
$ 87,600 $ 30,348