World Peace Historical Data

Peace Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0000748
+0.00%
$ 72,824 $ 54,519
11:59 AM $ 0.0000753
+0.00%
$ 74,930 $ 55,726
11:57 AM $ 0.0000752
+0.00%
$ 74,930 $ 55,726
11:55 AM $ 0.0000752
+0.58%
$ 74,930 $ 55,522
11:54 AM $ 0.0000726
-0.75%
$ 72,310 $ 51,745
11:53 AM $ 0.0000732
-6.54%
$ 72,310 $ 51,745
11:50 AM $ 0.0000783
+0.00%
$ 72,310 $ 55,444
11:49 AM $ 0.0000788
+0.26%
$ 78,456 $ 55,456
11:48 AM $ 0.0000787
+0.00%
$ 78,456 $ 55,732
11:46 AM $ 0.0000787
+0.00%
$ 78,456 $ 55,610
11:45 AM $ 0.0000782
+0.00%
$ 78,456 $ 55,428
11:44 AM $ 0.0000786
-0.02%
$ 78,235 $ 54,985
11:43 AM $ 0.0000782
+0.10%
$ 78,235 $ 54,985
11:41 AM $ 0.0000778
+0.00%
$ 78,235 $ 55,108
11:39 AM $ 0.0000778
+0.00%
$ 77,488 $ 54,875
11:36 AM $ 0.0000779
-0.67%
$ 77,488 $ 54,920
11:34 AM $ 0.0000794
+0.00%
$ 79,008 $ 55,025
11:33 AM $ 0.0000794
+0.00%
$ 79,008 $ 55,025
11:30 AM $ 0.0000794
+0.00%
$ 79,008 $ 55,023
11:29 AM $ 0.0000794
+0.00%
$ 78,984 $ 54,827
11:27 AM $ 0.0000793
+0.00%
$ 78,984 $ 54,717
11:26 AM $ 0.0000794
+0.00%
$ 78,984 $ 54,717
11:25 AM $ 0.00008
+0.14%
$ 78,984 $ 54,944
11:24 AM $ 0.0000798
-0.04%
$ 79,465 $ 54,559
11:22 AM $ 0.0000795
+0.00%
$ 79,465 $ 54,635
11:21 AM $ 0.00008
+0.31%
$ 79,465 $ 54,529
11:20 AM $ 0.0000803
+0.00%
$ 79,465 $ 54,479
11:19 AM $ 0.0000803
+0.06%
$ 79,903 $ 54,479
11:18 AM $ 0.0000802
+0.00%
$ 79,903 $ 54,238
11:17 AM $ 0.0000802
+0.08%
$ 79,903 $ 54,009
11:15 AM $ 0.0000799
-0.55%
$ 79,903 $ 53,622
11:14 AM $ 0.0000803
+0.03%
$ 79,895 $ 53,557
11:12 AM $ 0.0000802
+0.00%
$ 79,895 $ 53,635
11:11 AM $ 0.0000803
+0.00%
$ 79,895 $ 53,458
11:10 AM $ 0.0000803
+0.00%
$ 79,895 $ 53,319
11:09 AM $ 0.0000803
+0.00%
$ 79,950 $ 53,107
11:07 AM $ 0.0000799
+0.00%
$ 79,950 $ 53,107
11:06 AM $ 0.0000803
+0.00%
$ 79,950 $ 52,898
11:05 AM $ 0.0000804
+0.00%
$ 79,950 $ 52,898
11:04 AM $ 0.0000798
-0.05%
$ 79,475 $ 52,761
11:03 AM $ 0.0000803
+0.03%
$ 79,475 $ 52,491
11:01 AM $ 0.0000812
+0.00%
$ 79,475 $ 52,489
11:00 AM $ 0.0000811
+0.00%
$ 79,475 $ 52,707
10:59 AM $ 0.0000811
+0.08%
$ 80,749 $ 52,472
10:57 AM $ 0.0000811
+0.05%
$ 80,749 $ 52,082
10:55 AM $ 0.0000806
+0.00%
$ 80,749 $ 51,899
10:54 AM $ 0.0000806
+0.00%
$ 80,211 $ 51,730
10:53 AM $ 0.000081
+0.77%
$ 80,211 $ 51,730
10:52 AM $ 0.0000804
-0.53%
$ 80,211 $ 51,443
10:51 AM $ 0.0000805
+0.00%
$ 80,211 $ 51,443