World Peace Historical Data

Peace Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0000746
+1.07%
$ 74,231 $ 24,802
May 14, 9 AM $ 0.0000738
-4.88%
$ 73,507 $ 24,281
May 14, 8 AM $ 0.0000766
+3.16%
$ 76,306 $ 23,910
May 14, 7 AM $ 0.0000726
-1.05%
$ 72,294 $ 24,113
May 14, 6 AM $ 0.0000746
-2.31%
$ 74,309 $ 23,654
May 14, 5 AM $ 0.0000764
-3.87%
$ 76,064 $ 23,136
May 14, 4 AM $ 0.0000812
+0.41%
$ 80,835 $ 22,118
May 14, 3 AM $ 0.0000808
+0.46%
$ 80,424 $ 22,161
May 14, 2 AM $ 0.0000822
-1.81%
$ 81,784 $ 22,033
May 14, 1 AM $ 0.0000836
-4.43%
$ 83,215 $ 22,023
May 14, 12 AM $ 0.0000873
+7.78%
$ 86,912 $ 22,458
May 13, 11 PM $ 0.0000791
+0.15%
$ 78,776 $ 21,450
May 13, 10 PM $ 0.0000791
-0.42%
$ 78,761 $ 21,186
May 13, 9 PM $ 0.0000794
-1.84%
$ 79,090 $ 21,356
May 13, 8 PM $ 0.0000809
-6.54%
$ 80,563 $ 21,825
May 13, 7 PM $ 0.0000866
+5.26%
$ 86,254 $ 22,240
May 13, 6 PM $ 0.0000796
+0.09%
$ 79,269 $ 21,769
May 13, 5 PM $ 0.0000796
+6.97%
$ 79,200 $ 21,715
May 13, 4 PM $ 0.0000746
+0.59%
$ 74,242 $ 21,047
May 13, 3 PM $ 0.0000742
-0.26%
$ 73,855 $ 20,685
May 13, 2 PM $ 0.0000744
-3.12%
$ 74,050 $ 20,529
May 13, 1 PM $ 0.0000769
-2.19%
$ 76,537 $ 19,801
May 13, 12 PM $ 0.0000786
+4.65%
$ 78,295 $ 18,978
May 13, 11 AM $ 0.0000751
-5.56%
$ 74,813 $ 18,963
May 13, 10 AM $ 0.0000796
+3.45%
$ 79,220 $ 19,500
May 13, 9 AM $ 0.000077
-1.36%
$ 76,640 $ 19,836
May 13, 8 AM $ 0.0000804
+2.96%
$ 79,992 $ 19,672
May 13, 7 AM $ 0.0000797
-0.70%
$ 79,363 $ 19,874
May 13, 6 AM $ 0.0000771
+1.96%
$ 76,749 $ 20,376
May 13, 5 AM $ 0.0000757
-5.44%
$ 75,366 $ 20,328
May 13, 4 AM $ 0.0000799
+2.21%
$ 79,572 $ 20,561
May 13, 3 AM $ 0.0000802
+0.92%
$ 79,803 $ 20,028
May 13, 2 AM $ 0.0000723
-4.75%
$ 72,008 $ 20,248
May 13, 1 AM $ 0.0000787
+4.20%
$ 78,312 $ 19,233
May 13, 12 AM $ 0.0000754
-1.94%
$ 75,050 $ 18,865
May 12, 11 PM $ 0.000075
-4.31%
$ 74,697 $ 18,994
May 12, 10 PM $ 0.0000784
-0.03%
$ 78,035 $ 18,877
May 12, 9 PM $ 0.0000784
-0.01%
$ 78,023 $ 19,512
May 12, 8 PM $ 0.0000785
+1.43%
$ 78,139 $ 19,415
May 12, 7 PM $ 0.0000772
+4.30%
$ 76,810 $ 19,143
May 12, 6 PM $ 0.0000741
-5.66%
$ 73,750 $ 19,331
May 12, 5 PM $ 0.0000785
+4.37%
$ 78,130 $ 19,040
May 12, 4 PM $ 0.0000751
-2.54%
$ 74,793 $ 19,264
May 12, 3 PM $ 0.0000818
+3.49%
$ 81,414 $ 20,387
May 12, 2 PM $ 0.0000805
-3.45%
$ 80,124 $ 5,162
May 12, 1 PM $ 0.0000833
-0.82%
$ 82,946 $ 21,863
May 12, 12 PM $ 0.0000809
+2.80%
$ 80,516 $ 21,785
May 12, 11 AM $ 0.0000786
-4.62%
$ 78,284 $ 21,881
May 12, 10 AM $ 0.0000826
+5.15%
$ 82,198 $ 22,162
May 12, 9 AM $ 0.0000786
-4.74%
$ 78,259 $ 22,461