Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000046
-7.86%
$45,743 $22,023
Jun 11, 2 AM $0.0000499
+4.40%
$49,647 $21,416
Jun 11, 1 AM $0.0000478
+1.99%
$47,622 $21,615
Jun 11, 12 AM $0.0000469
-10.57%
$46,716 $21,570
Jun 10, 11 PM $0.0000518
-0.17%
$51,609 $21,565
Jun 10, 10 PM $0.0000469
-2.79%
$46,709 $21,537
Jun 10, 9 PM $0.0000483
-1.73%
$48,049 $20,494
Jun 10, 8 PM $0.0000492
+1.98%
$48,939 $20,507
Jun 10, 7 PM $0.0000481
+1.06%
$47,902 $20,181
Jun 10, 6 PM $0.0000475
-2.09%
$47,325 $20,052
Jun 10, 5 PM $0.0000486
+4.84%
$48,420 $19,820
Jun 10, 4 PM $0.0000463
-8.61%
$46,117 $19,718
Jun 10, 3 PM $0.0000502
+1.76%
$49,989 $19,295
Jun 10, 2 PM $0.0000472
-0.22%
$46,986 $17,690
Jun 10, 1 PM $0.0000472
-3.62%
$46,961 $17,687
Jun 10, 12 PM $0.0000488
+4.07%
$48,609 $17,655
Jun 10, 11 AM $0.0000469
+3.70%
$46,668 $17,760
Jun 10, 10 AM $0.0000451
+0.08%
$44,891 $17,668
Jun 10, 9 AM $0.0000451
-6.64%
$44,935 $17,766
Jun 10, 8 AM $0.0000484
-0.53%
$48,132 $17,532
Jun 10, 7 AM $0.0000486
+2.86%
$48,390 $16,649
Jun 10, 6 AM $0.0000474
-0.25%
$47,147 $16,721
Jun 10, 5 AM $0.0000475
-4.60%
$47,273 $16,749
Jun 10, 4 AM $0.000048
-0.48%
$47,821 $17,159
Jun 10, 3 AM $0.0000472
+1.72%
$46,948 $16,914
Jun 10, 2 AM $0.0000464
-8.56%
$46,143 $17,426
Jun 10, 1 AM $0.0000517
-0.20%
$51,456 $17,107
Jun 10, 12 AM $0.0000523
+4.33%
$52,060 $17,731
Jun 9, 11 PM $0.0000503
-2.16%
$50,021 $17,822
Jun 9, 9 PM $0.00005
-5.15%
$49,740 $18,295
Jun 9, 8 PM $0.0000526
+0.26%
$52,392 $18,446
Jun 9, 7 PM $0.0000526
+0.74%
$52,313 $19,131
Jun 9, 6 PM $0.0000534
+3.55%
$53,165 $19,555
Jun 9, 5 PM $0.0000517
+5.97%
$51,436 $19,405
Jun 9, 4 PM $0.0000488
-3.61%
$48,620 $19,673
Jun 9, 3 PM $0.0000495
-0.40%
$49,320 $19,664
Jun 9, 2 PM $0.0000497
-1.97%
$49,518 $19,660
Jun 9, 1 PM $0.0000507
-3.37%
$50,501 $20,460
Jun 9, 12 PM $0.0000545
+3.70%
$54,254 $20,627
Jun 9, 11 AM $0.000051
+0.48%
$50,790 $20,781
Jun 9, 10 AM $0.0000508
-3.28%
$50,609 $20,973
Jun 9, 9 AM $0.0000526
+1.90%
$52,327 $23,463
Jun 9, 8 AM $0.0000516
-0.29%
$51,375 $23,574
Jun 9, 7 AM $0.0000524
+0.60%
$52,130 $23,855
Jun 9, 6 AM $0.0000522
-1.55%
$52,005 $24,031
Jun 9, 5 AM $0.0000511
+0.11%
$50,852 $23,917
Jun 9, 4 AM $0.000051
-2.46%
$50,812 $23,964
Jun 9, 3 AM $0.0000502
-3.47%
$49,979 $23,897
Jun 9, 2 AM $0.000052
+5.80%
$51,790 $23,230
Jun 9, 1 AM $0.0000492
-4.12%
$48,991 $23,297