World Peace Historical Data

Peace Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000786
-4.74%
$ 78,259 $ 22,461
May 12, 8 AM $ 0.0000825
-0.77%
$ 82,150 $ 22,575
May 12, 7 AM $ 0.000083
+2.26%
$ 82,625 $ 22,349
May 12, 6 AM $ 0.0000813
-1.84%
$ 80,947 $ 22,511
May 12, 5 AM $ 0.0000822
-2.35%
$ 81,838 $ 22,648
May 12, 4 AM $ 0.0000842
+3.86%
$ 83,844 $ 22,207
May 12, 3 AM $ 0.0000812
+2.83%
$ 80,811 $ 22,392
May 12, 2 AM $ 0.0000789
-3.27%
$ 78,523 $ 24,502
May 12, 1 AM $ 0.000084
+2.29%
$ 83,646 $ 24,305
May 12, 12 AM $ 0.0000808
+1.32%
$ 80,440 $ 24,625
May 11, 11 PM $ 0.0000797
-1.92%
$ 79,391 $ 24,933
May 11, 10 PM $ 0.0000819
-3.03%
$ 81,527 $ 24,888
May 11, 9 PM $ 0.0000845
+7.76%
$ 84,077 $ 8,843
May 11, 8 PM $ 0.0000784
+3.21%
$ 78,060 $ 24,727
May 11, 7 PM $ 0.0000744
-0.54%
$ 74,100 $ 24,968
May 11, 6 PM $ 0.0000748
-3.22%
$ 74,498 $ 24,627
May 11, 5 PM $ 0.0000773
+4.05%
$ 76,913 $ 24,639
May 11, 4 PM $ 0.0000735
-2.07%
$ 73,161 $ 24,660
May 11, 3 PM $ 0.000075
+1.38%
$ 74,638 $ 23,581
May 11, 2 PM $ 0.000074
-11.56%
$ 73,705 $ 22,862
May 11, 1 PM $ 0.0000837
+5.58%
$ 83,342 $ 22,515
May 11, 12 PM $ 0.0000793
+2.05%
$ 78,916 $ 22,918
May 11, 11 AM $ 0.0000759
+0.68%
$ 75,513 $ 23,304
May 11, 10 AM $ 0.0000753
-3.53%
$ 75,002 $ 22,917
May 11, 9 AM $ 0.0000781
-1.35%
$ 77,745 $ 23,151
May 11, 8 AM $ 0.0000791
+0.18%
$ 78,767 $ 22,712
May 11, 7 AM $ 0.000079
-6.60%
$ 78,623 $ 22,906
May 11, 6 AM $ 0.0000846
+4.97%
$ 84,172 $ 22,840
May 11, 5 AM $ 0.0000789
-3.91%
$ 78,570 $ 22,763
May 11, 4 AM $ 0.0000822
+4.35%
$ 81,855 $ 22,715
May 11, 3 AM $ 0.0000775
-13.79%
$ 77,110 $ 22,680
May 11, 2 AM $ 0.0000888
-4.04%
$ 88,405 $ 21,667
May 11, 1 AM $ 0.0000927
+4.50%
$ 92,307 $ 22,120
May 11, 12 AM $ 0.0000888
-5.02%
$ 88,445 $ 21,896
May 10, 11 PM $ 0.0000935
-0.69%
$ 93,122 $ 21,887
May 10, 10 PM $ 0.0000942
-0.81%
$ 93,769 $ 21,052
May 10, 9 PM $ 0.0000954
+3.86%
$ 94,938 $ 20,550
May 10, 8 PM $ 0.0000834
-2.91%
$ 82,978 $ 18,691
May 10, 7 PM $ 0.0000857
-2.43%
$ 85,350 $ 18,720
May 10, 6 PM $ 0.0000898
+0.34%
$ 89,372 $ 19,910
May 10, 5 PM $ 0.0000894
+7.66%
$ 89,043 $ 20,305
May 10, 4 PM $ 0.0000831
-7.48%
$ 82,706 $ 19,953
May 10, 3 PM $ 0.0000899
+0.30%
$ 89,466 $ 19,872
May 10, 2 PM $ 0.0000896
+5.84%
$ 89,150 $ 20,102
May 10, 1 PM $ 0.0000846
-7.06%
$ 84,233 $ 20,796
May 10, 12 PM $ 0.0000909
+10.07%
$ 90,541 $ 20,186
May 10, 11 AM $ 0.0000824
-4.56%
$ 82,004 $ 19,457
May 10, 10 AM $ 0.0000862
+5.21%
$ 85,812 $ 19,293
May 10, 9 AM $ 0.0000848
-1.42%
$ 84,426 $ 19,492
May 10, 8 AM $ 0.000086
+4.91%
$ 85,641 $ 19,793