World Peace Historical Data

Peace Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0000833
+5.27%
$ 82,886 $ 20,024
May 10, 6 AM $ 0.000079
+0.04%
$ 78,669 $ 20,039
May 10, 5 AM $ 0.0000787
-3.49%
$ 78,382 $ 20,103
May 10, 4 AM $ 0.0000842
+5.72%
$ 83,802 $ 19,872
May 10, 3 AM $ 0.0000796
-4.53%
$ 79,286 $ 20,185
May 10, 2 AM $ 0.0000834
-1.10%
$ 83,045 $ 20,294
May 10, 1 AM $ 0.0000843
+2.87%
$ 83,967 $ 20,138
May 10, 12 AM $ 0.0000791
+1.32%
$ 78,711 $ 20,037
May 9, 11 PM $ 0.000078
-2.81%
$ 77,683 $ 20,073
May 9, 10 PM $ 0.0000835
+0.45%
$ 83,126 $ 20,687
May 9, 9 PM $ 0.0000831
+4.35%
$ 82,718 $ 20,771
May 9, 8 PM $ 0.0000796
-0.20%
$ 79,282 $ 20,790
May 9, 7 PM $ 0.0000798
-3.53%
$ 79,442 $ 20,626
May 9, 6 PM $ 0.0000863
+7.03%
$ 85,912 $ 20,163
May 9, 5 PM $ 0.0000808
-5.64%
$ 80,420 $ 19,638
May 9, 4 PM $ 0.0000857
+0.14%
$ 85,308 $ 20,107
May 9, 3 PM $ 0.0000856
+16.04%
$ 85,185 $ 20,724
May 9, 2 PM $ 0.0000753
-4.12%
$ 75,012 $ 19,868
May 9, 1 PM $ 0.0000787
-1.90%
$ 78,340 $ 21,791
May 9, 12 PM $ 0.0000802
+2.90%
$ 79,795 $ 21,781
May 9, 11 AM $ 0.0000778
+0.17%
$ 77,420 $ 22,087
May 9, 10 AM $ 0.0000776
+0.17%
$ 77,288 $ 22,302
May 9, 9 AM $ 0.0000775
-6.63%
$ 77,160 $ 22,045
May 9, 8 AM $ 0.0000826
-0.67%
$ 82,264 $ 22,220
May 9, 7 AM $ 0.0000832
+0.23%
$ 82,822 $ 5,775
May 9, 6 AM $ 0.0000808
+0.13%
$ 80,482 $ 22,694
May 9, 5 AM $ 0.0000807
-5.37%
$ 80,377 $ 22,955
May 9, 4 AM $ 0.0000854
+3.56%
$ 85,060 $ 23,272
May 9, 3 AM $ 0.0000825
+4.31%
$ 82,138 $ 22,500
May 9, 2 AM $ 0.000079
+0.37%
$ 78,688 $ 22,310
May 9, 1 AM $ 0.0000822
+2.63%
$ 81,865 $ 22,509
May 9, 12 AM $ 0.0000769
-5.36%
$ 76,598 $ 22,803
May 8, 11 PM $ 0.0000807
+0.19%
$ 80,309 $ 22,633
May 8, 10 PM $ 0.0000805
+4.24%
$ 80,108 $ 22,470
May 8, 9 PM $ 0.0000772
-3.56%
$ 76,850 $ 22,383
May 8, 8 PM $ 0.00008
+0.44%
$ 79,687 $ 22,617
May 8, 7 PM $ 0.0000797
+5.52%
$ 79,342 $ 22,839
May 8, 6 PM $ 0.0000755
-4.30%
$ 75,125 $ 23,516
May 8, 5 PM $ 0.0000789
-0.01%
$ 78,517 $ 23,710
May 8, 4 PM $ 0.0000789
+7.16%
$ 78,523 $ 23,345
May 8, 3 PM $ 0.0000733
+3.39%
$ 72,973 $ 25,850
May 8, 2 PM $ 0.0000703
-9.61%
$ 69,972 $ 26,585
May 8, 1 PM $ 0.0000759
-1.10%
$ 75,601 $ 24,935
May 8, 12 PM $ 0.0000767
-3.50%
$ 76,365 $ 25,132
May 8, 11 AM $ 0.0000794
+0.17%
$ 79,070 $ 24,831
May 8, 10 AM $ 0.0000794
+0.52%
$ 79,010 $ 25,035
May 8, 9 AM $ 0.0000789
+1.05%
$ 78,556 $ 24,841
May 8, 8 AM $ 0.0000781
+3.38%
$ 77,736 $ 24,824
May 8, 7 AM $ 0.0000777
-5.20%
$ 77,313 $ 25,093
May 8, 6 AM $ 0.0000818
+3.39%
$ 81,475 $ 25,765