World Peace Historical Data

Peace Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000792
+0.48%
$ 78,863 $ 25,543
May 8, 4 AM $ 0.0000788
-5.31%
$ 78,484 $ 25,550
May 8, 3 AM $ 0.0000833
+4.98%
$ 82,957 $ 25,854
May 8, 2 AM $ 0.0000793
-0.73%
$ 78,914 $ 26,163
May 8, 1 AM $ 0.0000798
-1.81%
$ 79,491 $ 26,120
May 8, 12 AM $ 0.0000813
+0.26%
$ 80,911 $ 26,333
May 7, 11 PM $ 0.000081
-4.37%
$ 80,661 $ 26,209
May 7, 10 PM $ 0.0000823
+1.85%
$ 81,939 $ 26,179
May 7, 9 PM $ 0.0000808
-2.86%
$ 80,448 $ 26,298
May 7, 8 PM $ 0.0000843
-3.88%
$ 83,932 $ 7,939
May 7, 7 PM $ 0.0000877
+0.73%
$ 87,317 $ 26,469
May 7, 6 PM $ 0.0000871
-0.77%
$ 86,710 $ 7,824
May 7, 5 PM $ 0.0000877
-0.22%
$ 87,282 $ 25,193
May 7, 4 PM $ 0.0000879
+9.92%
$ 87,525 $ 25,845
May 7, 3 PM $ 0.00008
-12.22%
$ 79,627 $ 25,428
May 7, 2 PM $ 0.000091
-0.88%
$ 90,629 $ 21,695
May 7, 1 PM $ 0.0000918
-4.30%
$ 91,392 $ 22,196
May 7, 12 PM $ 0.0000959
+5.81%
$ 95,497 $ 23,239
May 7, 11 AM $ 0.0000868
-1.59%
$ 86,436 $ 22,768
May 7, 10 AM $ 0.0000882
+2.68%
$ 87,836 $ 23,261
May 7, 9 AM $ 0.000086
-0.35%
$ 85,653 $ 23,409
May 7, 8 AM $ 0.0000862
-6.82%
$ 85,788 $ 25,377
May 7, 7 AM $ 0.0000925
+21.28%
$ 92,087 $ 23,979
May 7, 6 AM $ 0.0000763
-0.40%
$ 76,000 $ 23,279
May 7, 5 AM $ 0.0000766
-4.99%
$ 76,253 $ 23,249
May 7, 4 AM $ 0.0000808
+5.86%
$ 80,413 $ 23,167
May 7, 3 AM $ 0.0000762
-0.80%
$ 75,826 $ 23,202
May 7, 2 AM $ 0.0000768
-5.42%
$ 76,439 $ 23,095
May 7, 1 AM $ 0.0000812
+2.19%
$ 80,804 $ 23,317
May 7, 12 AM $ 0.0000794
-6.38%
$ 79,070 $ 23,510
May 6, 11 PM $ 0.0000849
+4.15%
$ 84,521 $ 24,092
May 6, 10 PM $ 0.0000814
+1.25%
$ 81,013 $ 24,315
May 6, 9 PM $ 0.0000804
+2.79%
$ 80,014 $ 24,082
May 6, 8 PM $ 0.0000781
+3.65%
$ 77,720 $ 23,563
May 6, 7 PM $ 0.0000753
+0.53%
$ 74,995 $ 23,602
May 6, 6 PM $ 0.0000748
-0.41%
$ 74,462 $ 23,664
May 6, 5 PM $ 0.0000767
-4.30%
$ 76,313 $ 23,764
May 6, 4 PM $ 0.00008
-2.38%
$ 79,601 $ 23,381
May 6, 3 PM $ 0.0000819
+6.25%
$ 81,576 $ 23,028
May 6, 2 PM $ 0.0000771
-5.88%
$ 76,778 $ 22,632
May 6, 1 PM $ 0.000084
-1.99%
$ 83,649 $ 5,217
May 6, 12 PM $ 0.0000857
-2.16%
$ 85,350 $ 23,541
May 6, 11 AM $ 0.0000877
+9.49%
$ 87,343 $ 23,168
May 6, 10 AM $ 0.00008
-4.45%
$ 79,663 $ 22,856
May 6, 9 AM $ 0.0000837
+2.95%
$ 83,345 $ 22,740
May 6, 8 AM $ 0.0000806
+5.45%
$ 80,195 $ 20,823
May 6, 7 AM $ 0.0000763
-5.02%
$ 75,925 $ 20,665
May 6, 6 AM $ 0.0000804
+6.94%
$ 80,043 $ 20,808
May 6, 5 AM $ 0.0000752
-4.82%
$ 74,852 $ 20,694
May 6, 4 AM $ 0.000079
+4.03%
$ 78,675 $ 19,941