Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0000526
+0.69%
$52,356 $19,850
Jun 6, 10 PM $0.0000522
-4.45%
$51,945 $19,884
Jun 6, 9 PM $0.0000559
+0.75%
$55,593 $20,032
Jun 6, 8 PM $0.0000555
-0.17%
$55,203 $19,943
Jun 6, 7 PM $0.0000532
+0.83%
$52,993 $19,819
Jun 6, 6 PM $0.0000528
-0.71%
$52,557 $20,135
Jun 6, 5 PM $0.0000531
-0.25%
$52,839 $19,852
Jun 6, 4 PM $0.0000532
-2.71%
$52,971 $20,017
Jun 6, 3 PM $0.0000549
-4.69%
$54,643 $20,258
Jun 6, 2 PM $0.0000575
+4.12%
$57,231 $20,390
Jun 6, 1 PM $0.0000551
+0.55%
$54,856 $20,422
Jun 6, 12 PM $0.0000549
+3.89%
$54,598 $19,764
Jun 6, 11 AM $0.000051
-9.61%
$50,801 $20,059
Jun 6, 10 AM $0.0000565
-1.86%
$56,209 $18,535
Jun 6, 9 AM $0.0000576
+3.80%
$57,357 $18,387
Jun 6, 8 AM $0.0000556
-0.87%
$55,369 $18,377
Jun 6, 7 AM $0.000056
+3.39%
$55,742 $18,196
Jun 6, 6 AM $0.0000542
-3.72%
$53,916 $18,461
Jun 6, 5 AM $0.0000561
+2.70%
$55,879 $19,303
Jun 6, 4 AM $0.0000547
+1.90%
$54,411 $19,068
Jun 6, 3 AM $0.0000516
-0.34%
$51,333 $18,969
Jun 6, 2 AM $0.0000517
-2.91%
$51,510 $19,082
Jun 6, 1 AM $0.0000533
-0.30%
$53,054 $18,650
Jun 6, 12 AM $0.000055
+5.22%
$54,712 $18,682
Jun 5, 11 PM $0.0000523
-2.54%
$52,104 $18,655
Jun 5, 10 PM $0.0000537
-6.91%
$53,459 $18,718
Jun 5, 9 PM $0.0000578
+1.74%
$57,554 $18,923
Jun 5, 8 PM $0.0000569
+12.06%
$56,683 $19,184
Jun 5, 7 PM $0.0000507
-8.99%
$50,466 $19,235
Jun 5, 6 PM $0.0000557
+2.50%
$55,449 $19,176
Jun 5, 5 PM $0.0000574
+0.95%
$57,169 $19,442
Jun 5, 4 PM $0.0000563
+0.15%
$56,024 $19,385
Jun 5, 3 PM $0.0000564
-0.51%
$56,149 $19,080
Jun 5, 2 PM $0.0000567
+3.84%
$56,457 $18,919
Jun 5, 1 PM $0.0000547
-5.89%
$54,403 $18,931
Jun 5, 12 PM $0.0000581
-0.09%
$57,807 $18,861
Jun 5, 11 AM $0.0000582
+9.73%
$57,888 $19,181
Jun 5, 10 AM $0.000053
-1.17%
$52,763 $18,994
Jun 5, 9 AM $0.0000535
+2.53%
$53,265 $19,454
Jun 5, 8 AM $0.0000521
+4.90%
$51,860 $19,201
Jun 5, 7 AM $0.0000497
-4.59%
$49,477 $19,661
Jun 5, 6 AM $0.0000563
-2.63%
$56,042 $18,972
Jun 5, 5 AM $0.0000587
-5.83%
$58,395 $18,702
Jun 5, 4 AM $0.0000623
+6.14%
$62,009 $18,625
Jun 5, 3 AM $0.000059
-1.20%
$58,728 $18,696
Jun 5, 2 AM $0.0000598
-5.52%
$59,488 $18,642
Jun 5, 1 AM $0.000063
-0.23%
$62,745 $18,829
Jun 5, 12 AM $0.000063
+2.40%
$62,685 $18,929
Jun 4, 11 PM $0.0000597
-0.08%
$59,387 $1,582
Jun 4, 10 PM $0.0000606
-3.83%
$60,369 $18,618