World Peace Historical Data

Peace Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000759
+0.13%
$ 75,603 $ 20,233
May 6, 2 AM $ 0.0000758
-3.42%
$ 75,507 $ 20,250
May 6, 1 AM $ 0.0000809
+0.36%
$ 80,520 $ 20,245
May 6, 12 AM $ 0.0000807
-1.87%
$ 80,317 $ 19,927
May 5, 11 PM $ 0.0000823
+21.01%
$ 81,905 $ 19,641
May 5, 10 PM $ 0.000068
-6.39%
$ 67,732 $ 18,972
May 5, 9 PM $ 0.0000726
+0.97%
$ 72,227 $ 19,148
May 5, 8 PM $ 0.0000719
+0.10%
$ 71,560 $ 19,108
May 5, 7 PM $ 0.0000719
+4.78%
$ 71,584 $ 19,003
May 5, 6 PM $ 0.0000708
-0.02%
$ 70,516 $ 19,058
May 5, 5 PM $ 0.000071
+5.95%
$ 70,639 $ 18,984
May 5, 4 PM $ 0.000067
-5.11%
$ 66,671 $ 19,006
May 5, 3 PM $ 0.0000707
+6.57%
$ 70,412 $ 19,124
May 5, 2 PM $ 0.0000664
-3.91%
$ 66,135 $ 19,196
May 5, 1 PM $ 0.0000691
-3.49%
$ 68,794 $ 18,991
May 5, 12 PM $ 0.0000718
-3.43%
$ 71,510 $ 18,336
May 5, 11 AM $ 0.0000745
+5.48%
$ 74,170 $ 18,190
May 5, 10 AM $ 0.0000706
+0.76%
$ 70,319 $ 18,047
May 5, 9 AM $ 0.0000701
+0.04%
$ 69,787 $ 17,716
May 5, 8 AM $ 0.0000701
-3.40%
$ 69,760 $ 17,875
May 5, 7 AM $ 0.0000705
-0.19%
$ 70,203 $ 1,232
May 5, 6 AM $ 0.0000691
-2.18%
$ 68,838 $ 17,583
May 5, 5 AM $ 0.0000724
+3.47%
$ 72,094 $ 17,594
May 5, 4 AM $ 0.00007
+1.74%
$ 69,678 $ 17,568
May 5, 3 AM $ 0.0000688
+0.73%
$ 68,486 $ 18,069
May 5, 2 AM $ 0.0000683
-4.72%
$ 67,989 $ 18,080
May 5, 1 AM $ 0.0000737
+1.16%
$ 73,322 $ 17,996
May 5, 12 AM $ 0.0000729
+6.20%
$ 72,525 $ 17,837
May 4, 11 PM $ 0.0000687
-7.29%
$ 68,344 $ 18,102
May 4, 10 PM $ 0.0000741
+4.09%
$ 73,816 $ 18,591
May 4, 9 PM $ 0.0000685
-3.22%
$ 68,194 $ 18,738
May 4, 8 PM $ 0.0000708
-1.41%
$ 70,461 $ 18,518
May 4, 7 PM $ 0.0000698
+0.19%
$ 69,525 $ 18,142
May 4, 6 PM $ 0.0000698
-2.41%
$ 69,484 $ 17,987
May 4, 5 PM $ 0.0000714
-1.83%
$ 71,072 $ 17,908
May 4, 4 PM $ 0.000071
-6.23%
$ 70,699 $ 18,314
May 4, 3 PM $ 0.0000757
+6.16%
$ 75,394 $ 18,565
May 4, 2 PM $ 0.0000713
-4.28%
$ 71,021 $ 18,512
May 4, 1 PM $ 0.0000744
-1.51%
$ 74,075 $ 18,744
May 4, 12 PM $ 0.0000755
+2.80%
$ 75,125 $ 18,604
May 4, 11 AM $ 0.0000734
+4.52%
$ 73,078 $ 18,932
May 4, 10 AM $ 0.0000702
-5.81%
$ 69,881 $ 18,554
May 4, 9 AM $ 0.0000745
+5.59%
$ 74,175 $ 18,607
May 4, 8 AM $ 0.0000706
-3.68%
$ 70,269 $ 18,502
May 4, 7 AM $ 0.0000758
-0.18%
$ 75,463 $ 18,504
May 4, 6 AM $ 0.0000759
+2.74%
$ 75,600 $ 18,380
May 4, 5 AM $ 0.0000768
+1.72%
$ 76,454 $ 18,559
May 4, 4 AM $ 0.0000755
+5.04%
$ 75,165 $ 18,530
May 4, 3 AM $ 0.000072
-2.30%
$ 71,660 $ 18,273
May 4, 2 AM $ 0.0000737
-4.97%
$ 73,344 $ 17,722