World Peace Historical Data

Peace Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000737
-4.97%
$ 73,344 $ 17,722
May 4, 1 AM $ 0.0000775
+4.86%
$ 77,120 $ 17,801
May 4, 12 AM $ 0.0000739
-5.04%
$ 73,575 $ 17,960
May 3, 11 PM $ 0.0000778
+5.62%
$ 77,479 $ 17,776
May 3, 10 PM $ 0.0000736
+0.94%
$ 73,316 $ 17,325
May 3, 9 PM $ 0.0000728
-2.03%
$ 72,499 $ 17,060
May 3, 8 PM $ 0.0000743
-5.47%
$ 74,000 $ 16,909
May 3, 7 PM $ 0.0000786
+1.01%
$ 78,226 $ 16,995
May 3, 6 PM $ 0.0000778
+0.79%
$ 77,487 $ 17,165
May 3, 5 PM $ 0.0000772
+2.10%
$ 76,882 $ 18,375
May 3, 4 PM $ 0.0000757
-4.44%
$ 75,400 $ 19,492
May 3, 3 PM $ 0.0000792
+2.86%
$ 78,881 $ 18,950
May 3, 2 PM $ 0.0000746
-0.92%
$ 74,240 $ 18,853
May 3, 1 PM $ 0.0000785
+4.12%
$ 78,159 $ 18,747
May 3, 12 PM $ 0.0000754
+0.42%
$ 75,064 $ 19,620
May 3, 11 AM $ 0.0000766
+1.34%
$ 76,258 $ 19,716
May 3, 10 AM $ 0.0000756
-3.81%
$ 75,248 $ 20,176
May 3, 9 AM $ 0.0000794
-0.07%
$ 79,054 $ 20,206
May 3, 8 AM $ 0.0000794
+2.88%
$ 79,002 $ 20,491
May 3, 7 AM $ 0.0000791
+0.02%
$ 78,699 $ 20,733
May 3, 6 AM $ 0.0000791
+3.85%
$ 78,766 $ 20,602
May 3, 5 AM $ 0.000076
-4.50%
$ 75,619 $ 20,170
May 3, 4 AM $ 0.0000805
+2.65%
$ 80,163 $ 20,395
May 3, 3 AM $ 0.0000806
+1.50%
$ 80,261 $ 21,042
May 3, 2 AM $ 0.0000794
+4.20%
$ 79,032 $ 21,099
May 3, 1 AM $ 0.0000761
-2.35%
$ 75,710 $ 20,827
May 3, 12 AM $ 0.0000779
-0.32%
$ 77,532 $ 5,504
May 2, 11 PM $ 0.000078
+4.27%
$ 77,617 $ 21,141
May 2, 10 PM $ 0.0000778
-1.69%
$ 77,465 $ 21,760
May 2, 9 PM $ 0.000079
+1.15%
$ 78,687 $ 26,503
May 2, 8 PM $ 0.0000785
+0.13%
$ 78,176 $ 26,759
May 2, 7 PM $ 0.0000784
-0.66%
$ 78,075 $ 26,900
May 2, 6 PM $ 0.0000792
+2.09%
$ 78,831 $ 48,103
May 2, 5 PM $ 0.0000781
-2.19%
$ 77,763 $ 53,527
May 2, 4 PM $ 0.0000799
+1.83%
$ 79,566 $ 52,067
May 2, 3 PM $ 0.0000785
+0.36%
$ 78,107 $ 52,705
May 2, 2 PM $ 0.0000799
+7.75%
$ 79,516 $ 52,815
May 2, 1 PM $ 0.0000728
-0.42%
$ 72,517 $ 50,500
May 2, 12 PM $ 0.0000747
+0.35%
$ 74,338 $ 50,571
May 2, 11 AM $ 0.0000744
-5.57%
$ 74,101 $ 50,432
May 2, 10 AM $ 0.0000797
-0.01%
$ 79,295 $ 51,888
May 2, 9 AM $ 0.0000779
-2.33%
$ 77,595 $ 51,913
May 2, 8 AM $ 0.0000783
-3.81%
$ 77,959 $ 52,012
May 2, 7 AM $ 0.0000814
-2.32%
$ 81,048 $ 52,795
May 2, 6 AM $ 0.0000833
+0.09%
$ 82,917 $ 53,875
May 2, 5 AM $ 0.0000832
+0.52%
$ 82,830 $ 53,822
May 2, 4 AM $ 0.0000828
-0.86%
$ 82,431 $ 53,745
May 2, 3 AM $ 0.0000834
-0.37%
$ 83,073 $ 54,495
May 2, 2 AM $ 0.0000837
+2.16%
$ 83,299 $ 53,687
May 2, 1 AM $ 0.0000836
+1.63%
$ 83,233 $ 53,465