Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0000679
-0.44%
$67,580 $22,742
Jun 2, 6 PM $0.0000682
-0.86%
$67,915 $23,036
Jun 2, 5 PM $0.0000688
+1.00%
$68,442 $23,003
Jun 2, 4 PM $0.0000682
-5.99%
$67,845 $22,673
Jun 2, 3 PM $0.0000665
-2.29%
$66,163 $21,175
Jun 2, 2 PM $0.0000683
-5.80%
$67,972 $21,794
Jun 2, 1 PM $0.0000723
-0.12%
$72,008 $21,947
Jun 2, 12 PM $0.0000725
+2.75%
$72,174 $22,787
Jun 2, 11 AM $0.0000705
+5.04%
$70,202 $27,433
Jun 2, 10 AM $0.0000671
-1.97%
$66,832 $33,034
Jun 2, 9 AM $0.0000685
-2.50%
$68,155 $38,543
Jun 2, 8 AM $0.0000702
-0.60%
$69,925 $56,801
Jun 2, 7 AM $0.0000707
-2.23%
$70,372 $58,596
Jun 2, 6 AM $0.0000723
-0.46%
$71,977 $60,190
Jun 2, 5 AM $0.0000727
-2.95%
$72,340 $60,022
Jun 2, 4 AM $0.0000748
-2.14%
$74,504 $61,074
Jun 2, 3 AM $0.0000765
+0.40%
$76,151 $62,305
Jun 2, 2 AM $0.0000762
+1.51%
$75,879 $62,306
Jun 2, 1 AM $0.0000751
+4.11%
$74,790 $62,296
Jun 2, 12 AM $0.0000721
-0.67%
$71,795 $60,482
Jun 1, 11 PM $0.0000726
+1.94%
$72,250 $60,355
Jun 1, 10 PM $0.0000712
-0.43%
$70,848 $59,281
Jun 1, 9 PM $0.0000715
-4.83%
$71,159 $59,308
Jun 1, 8 PM $0.0000751
-1.72%
$74,769 $60,993
Jun 1, 7 PM $0.0000764
-1.21%
$76,056 $61,731
Jun 1, 6 PM $0.0000773
-0.76%
$76,987 $62,059
Jun 1, 5 PM $0.000078
+7.50%
$77,593 $61,754
Jun 1, 4 PM $0.0000727
-0.81%
$72,351 $57,452
Jun 1, 3 PM $0.0000733
+0.72%
$72,945 $58,021
Jun 1, 2 PM $0.0000728
+5.00%
$72,426 $57,912
Jun 1, 1 PM $0.0000696
-4.70%
$69,309 $55,386
Jun 1, 12 PM $0.000072
-3.81%
$71,644 $38,825
Jun 1, 11 AM $0.0000753
-7.21%
$74,930 $55,726
Jun 1, 10 AM $0.0000811
-5.78%
$80,749 $52,472
Jun 1, 9 AM $0.0000861
-28.15%
$85,705 $44,069
Jun 1, 8 AM $0.00012
+54.95%
$119,294 $30,748
Jun 1, 7 AM $0.0000773
+6.24%
$76,916 $18,454
Jun 1, 6 AM $0.0000726
-6.74%
$72,304 $18,120
Jun 1, 5 AM $0.0000778
+5.94%
$77,408 $18,558
Jun 1, 4 AM $0.0000735
+0.12%
$73,172 $18,143
Jun 1, 3 AM $0.0000733
-2.92%
$73,003 $17,821
Jun 1, 2 AM $0.0000734
-0.04%
$73,029 $17,786
Jun 1, 1 AM $0.0000733
-0.80%
$72,986 $17,953
Jun 1, 12 AM $0.000074
-1.82%
$73,639 $17,986
May 31, 11 PM $0.0000771
+2.01%
$76,717 $18,036
May 31, 10 PM $0.0000731
-5.31%
$72,802 $18,981
May 31, 9 PM $0.0000771
+0.38%
$76,773 $19,076
May 31, 8 PM $0.0000768
+4.82%
$76,481 $19,357
May 31, 7 PM $0.0000731
-3.29%
$72,750 $19,656
May 31, 6 PM $0.0000756
-5.16%
$75,223 $19,788