World Peace Historical Data

Peace Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0000823
-0.49%
$ 81,897 $ 52,746
May 1, 11 PM $ 0.0000827
+1.41%
$ 82,311 $ 53,007
May 1, 10 PM $ 0.0000829
-0.83%
$ 82,537 $ 52,504
May 1, 9 PM $ 0.0000828
-4.65%
$ 82,414 $ 52,119
May 1, 8 PM $ 0.0000869
+5.85%
$ 86,468 $ 52,700
May 1, 7 PM $ 0.0000822
+11.95%
$ 81,817 $ 48,888
May 1, 6 PM $ 0.0000735
+1.56%
$ 73,211 $ 82
May 1, 5 PM $ 0.0000724
-5.44%
$ 72,089 $ 19,178
May 1, 4 PM $ 0.0000739
+0.06%
$ 73,590 $ 19,336
May 1, 3 PM $ 0.0000776
+6.47%
$ 77,263 $ 19,426
May 1, 2 PM $ 0.0000728
-5.12%
$ 72,462 $ 19,461
May 1, 1 PM $ 0.0000767
+0.16%
$ 76,374 $ 19,496
May 1, 12 PM $ 0.0000772
+2.26%
$ 76,848 $ 20,090
May 1, 11 AM $ 0.0000755
+4.91%
$ 75,146 $ 21,022
May 1, 10 AM $ 0.0000718
-3.47%
$ 71,441 $ 20,715
May 1, 9 AM $ 0.0000762
+3.94%
$ 75,878 $ 20,646
May 1, 8 AM $ 0.0000702
-1.17%
$ 69,856 $ 20,329
May 1, 7 AM $ 0.0000733
+0.44%
$ 72,962 $ 20,295
May 1, 6 AM $ 0.0000698
-2.36%
$ 69,444 $ 19,693
May 1, 5 AM $ 0.0000735
+2.97%
$ 73,155 $ 20,454
May 1, 4 AM $ 0.0000736
-0.20%
$ 73,222 $ 20,661
May 1, 3 AM $ 0.0000749
-0.85%
$ 74,540 $ 20,881
May 1, 2 AM $ 0.0000756
+6.76%
$ 75,248 $ 21,000
May 1, 1 AM $ 0.000073
+4.74%
$ 72,655 $ 21,183
May 1, 12 AM $ 0.0000696
-5.42%
$ 69,304 $ 21,184
Apr 30, 11 PM $ 0.0000717
-0.12%
$ 71,343 $ 21,237
Apr 30, 10 PM $ 0.0000686
+0.02%
$ 68,314 $ 21,380
Apr 30, 9 PM $ 0.0000714
-0.06%
$ 71,121 $ 21,508
Apr 30, 8 PM $ 0.0000714
+6.40%
$ 71,103 $ 21,585
Apr 30, 7 PM $ 0.0000671
-0.79%
$ 66,825 $ 21,613
Apr 30, 6 PM $ 0.0000687
-0.67%
$ 68,393 $ 21,744
Apr 30, 5 PM $ 0.0000692
+0.56%
$ 68,857 $ 21,599
Apr 30, 4 PM $ 0.0000688
+0.66%
$ 68,474 $ 21,995
Apr 30, 3 PM $ 0.0000714
+4.72%
$ 71,053 $ 21,738
Apr 30, 2 PM $ 0.0000681
-1.37%
$ 67,845 $ 21,583
Apr 30, 1 PM $ 0.0000692
-4.66%
$ 68,889 $ 21,337
Apr 30, 12 PM $ 0.0000698
+0.56%
$ 69,523 $ 21,232
Apr 30, 11 AM $ 0.0000685
-2.04%
$ 68,166 $ 19,907
Apr 30, 10 AM $ 0.0000699
+5.70%
$ 69,589 $ 20,173
Apr 30, 9 AM $ 0.0000661
-1.22%
$ 65,835 $ 20,179
Apr 30, 8 AM $ 0.000067
-5.13%
$ 66,748 $ 20,404
Apr 30, 7 AM $ 0.0000707
-0.44%
$ 70,360 $ 20,266
Apr 30, 6 AM $ 0.0000702
-1.65%
$ 69,898 $ 20,301
Apr 30, 5 AM $ 0.0000714
+9.71%
$ 71,069 $ 20,310
Apr 30, 4 AM $ 0.0000651
-3.02%
$ 64,781 $ 19,741
Apr 30, 3 AM $ 0.0000646
-1.76%
$ 64,276 $ 19,245
Apr 30, 2 AM $ 0.0000658
-0.47%
$ 65,480 $ 22,500
Apr 30, 1 AM $ 0.0000687
+0.01%
$ 68,444 $ 22,627
Apr 30, 12 AM $ 0.0000657
+1.11%
$ 65,391 $ 22,447
Apr 29, 11 PM $ 0.000065
-0.49%
$ 64,704 $ 21,949