Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0000796
+2.73%
$79,234 $20,127
May 31, 4 PM $0.0000776
+11.42%
$77,234 $20,025
May 31, 3 PM $0.0000678
-5.53%
$67,469 $18,860
May 31, 2 PM $0.0000717
+6.72%
$71,376 $18,778
May 31, 1 PM $0.0000672
-6.32%
$66,881 $19,131
May 31, 12 PM $0.0000717
-0.36%
$71,393 $19,020
May 31, 11 AM $0.000072
-2.24%
$71,652 $18,372
May 31, 10 AM $0.0000736
+1.81%
$73,304 $19,081
May 31, 9 AM $0.0000725
+3.89%
$72,118 $18,768
May 31, 8 AM $0.0000696
-0.01%
$69,315 $18,784
May 31, 7 AM $0.0000695
+0.92%
$69,220 $19,371
May 31, 6 AM $0.0000689
-6.91%
$68,587 $19,484
May 31, 5 AM $0.000076
+6.02%
$75,685 $19,270
May 31, 4 AM $0.0000717
-2.36%
$71,389 $19,344
May 31, 3 AM $0.0000721
+0.24%
$71,810 $19,716
May 31, 2 AM $0.0000732
+3.23%
$72,813 $19,402
May 31, 1 AM $0.0000709
-5.02%
$70,588 $19,336
May 31, 12 AM $0.0000746
+3.39%
$74,250 $19,230
May 30, 11 PM $0.0000694
-6.54%
$69,117 $18,828
May 30, 10 PM $0.0000742
-6.03%
$73,898 $18,162
May 30, 9 PM $0.0000789
+4.21%
$78,544 $18,253
May 30, 8 PM $0.0000757
+0.82%
$75,367 $18,073
May 30, 7 PM $0.0000751
-1.57%
$74,755 $18,236
May 30, 6 PM $0.0000764
+0.06%
$76,063 $18,664
May 30, 5 PM $0.0000781
+2.62%
$77,724 $18,878
May 30, 4 PM $0.0000761
-3.57%
$75,719 $19,096
May 30, 3 PM $0.0000788
-0.92%
$78,440 $20,820
May 30, 2 PM $0.0000794
+0.76%
$79,030 $20,978
May 30, 1 PM $0.0000788
-0.40%
$78,435 $21,166
May 30, 12 PM $0.0000791
+5.10%
$78,748 $21,935
May 30, 11 AM $0.0000753
-3.38%
$74,924 $22,090
May 30, 10 AM $0.0000779
+4.90%
$77,569 $21,963
May 30, 9 AM $0.0000742
-1.75%
$73,885 $22,269
May 30, 8 AM $0.0000756
-4.45%
$75,266 $22,411
May 30, 7 AM $0.0000791
-4.64%
$78,782 $23,450
May 30, 6 AM $0.000083
+8.76%
$82,607 $23,454
May 30, 5 AM $0.0000764
+3.58%
$76,050 $23,321
May 30, 4 AM $0.0000738
-4.34%
$73,422 $23,523
May 30, 3 AM $0.0000771
+3.83%
$76,730 $23,221
May 30, 2 AM $0.0000755
-2.68%
$75,191 $23,664
May 30, 1 AM $0.0000775
+1.30%
$77,189 $23,604
May 30, 12 AM $0.0000765
+3.79%
$76,149 $23,699
May 29, 11 PM $0.0000737
-2.29%
$73,408 $24,024
May 29, 10 PM $0.0000755
+5.17%
$75,136 $23,694
May 29, 9 PM $0.0000718
-4.66%
$71,521 $23,769
May 29, 8 PM $0.0000754
-3.43%
$75,013 $23,669
May 29, 7 PM $0.0000781
-0.11%
$77,728 $23,571
May 29, 6 PM $0.0000781
-0.33%
$77,746 $23,038
May 29, 5 PM $0.0000785
-2.52%
$78,117 $23,435
May 29, 4 PM $0.0000788
-3.01%
$78,429 $23,163