World Peace Historical Data

Peace Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000065
-0.49%
$ 64,704 $ 21,949
Apr 29, 10 PM $ 0.0000652
-2.02%
$ 64,890 $ 22,115
Apr 29, 9 PM $ 0.0000683
+3.57%
$ 68,008 $ 21,494
Apr 29, 8 PM $ 0.0000679
+7.38%
$ 67,595 $ 21,508
Apr 29, 7 PM $ 0.0000631
-0.43%
$ 62,838 $ 21,211
Apr 29, 6 PM $ 0.0000634
-1.27%
$ 63,110 $ 21,473
Apr 29, 5 PM $ 0.0000642
-4.28%
$ 63,922 $ 21,228
Apr 29, 4 PM $ 0.0000648
+0.13%
$ 64,486 $ 20,829
Apr 29, 3 PM $ 0.0000647
-0.13%
$ 64,382 $ 20,925
Apr 29, 2 PM $ 0.0000648
-4.55%
$ 64,468 $ 21,267
Apr 29, 1 PM $ 0.000068
-0.25%
$ 67,687 $ 21,748
Apr 29, 12 PM $ 0.0000682
+3.24%
$ 67,876 $ 21,783
Apr 29, 11 AM $ 0.0000661
-4.14%
$ 65,775 $ 21,779
Apr 29, 10 AM $ 0.0000689
+0.23%
$ 68,597 $ 21,542
Apr 29, 9 AM $ 0.0000678
+0.90%
$ 67,482 $ 21,459
Apr 29, 8 AM $ 0.0000672
-2.94%
$ 66,882 $ 21,935
Apr 29, 7 AM $ 0.0000692
+0.40%
$ 68,909 $ 22,149
Apr 29, 6 AM $ 0.0000688
-1.05%
$ 68,459 $ 22,246
Apr 29, 5 AM $ 0.0000691
+4.37%
$ 68,757 $ 22,084
Apr 29, 4 AM $ 0.0000661
+2.95%
$ 65,840 $ 21,843
Apr 29, 3 AM $ 0.0000642
+1.15%
$ 63,889 $ 21,635
Apr 29, 2 AM $ 0.0000634
+4.49%
$ 63,164 $ 22,081
Apr 29, 1 AM $ 0.0000608
-10.88%
$ 60,563 $ 21,904
Apr 29, 12 AM $ 0.0000682
-0.05%
$ 67,859 $ 19,737
Apr 28, 11 PM $ 0.0000713
+4.95%
$ 70,946 $ 20,266
Apr 28, 10 PM $ 0.0000679
+1.91%
$ 67,599 $ 20,396
Apr 28, 9 PM $ 0.0000666
-6.42%
$ 66,334 $ 20,734
Apr 28, 8 PM $ 0.0000711
+5.24%
$ 70,760 $ 20,499
Apr 28, 7 PM $ 0.0000677
+0.19%
$ 67,358 $ 20,208
Apr 28, 6 PM $ 0.0000684
-5.20%
$ 68,055 $ 20,356
Apr 28, 5 PM $ 0.0000722
-0.02%
$ 71,873 $ 21,073
Apr 28, 4 PM $ 0.0000722
+0.82%
$ 71,887 $ 21,481
Apr 28, 3 PM $ 0.0000715
+1.03%
$ 71,215 $ 21,761
Apr 28, 2 PM $ 0.0000708
-1.78%
$ 70,461 $ 21,716
Apr 28, 1 PM $ 0.000072
+0.86%
$ 71,735 $ 21,479
Apr 28, 12 PM $ 0.0000714
+0.21%
$ 71,121 $ 21,492
Apr 28, 11 AM $ 0.0000712
-0.43%
$ 70,930 $ 21,632
Apr 28, 10 AM $ 0.0000715
-0.98%
$ 71,234 $ 21,642
Apr 28, 9 AM $ 0.0000723
+1.73%
$ 71,938 $ 21,934
Apr 28, 8 AM $ 0.0000736
+3.61%
$ 73,256 $ 21,249
Apr 28, 7 AM $ 0.0000691
-3.09%
$ 68,782 $ 21,128
Apr 28, 6 AM $ 0.0000724
-0.45%
$ 72,064 $ 21,338
Apr 28, 5 AM $ 0.0000727
+5.19%
$ 72,393 $ 21,561
Apr 28, 4 AM $ 0.000069
-4.28%
$ 68,713 $ 22,060
Apr 28, 3 AM $ 0.0000738
+4.95%
$ 73,471 $ 21,983
Apr 28, 2 AM $ 0.0000703
-6.27%
$ 70,036 $ 21,588
Apr 28, 1 AM $ 0.0000765
-4.57%
$ 76,151 $ 21,303
Apr 28, 12 AM $ 0.0000801
+0.57%
$ 79,796 $ 20,967
Apr 27, 11 PM $ 0.0000796
+2.84%
$ 79,234 $ 20,927
Apr 27, 10 PM $ 0.0000795
+1.30%
$ 79,143 $ 20,651