Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0000812
+16.77%
$80,860 $22,414
May 29, 2 PM $0.0000696
-5.80%
$69,330 $20,973
May 29, 1 PM $0.0000739
+0.45%
$73,520 $21,295
May 29, 12 PM $0.0000736
+1.26%
$73,291 $21,126
May 29, 11 AM $0.0000726
+0.42%
$72,270 $21,081
May 29, 10 AM $0.0000751
+0.11%
$74,761 $20,705
May 29, 9 AM $0.0000751
-2.02%
$74,734 $20,533
May 29, 8 AM $0.0000788
+7.70%
$78,491 $21,594
May 29, 7 AM $0.0000733
-0.25%
$73,001 $20,585
May 29, 6 AM $0.0000735
-2.55%
$73,182 $20,483
May 29, 5 AM $0.0000793
-0.85%
$78,945 $21,923
May 29, 4 AM $0.00008
-1.37%
$79,605 $21,913
May 29, 3 AM $0.0000812
+5.77%
$80,788 $22,261
May 29, 2 AM $0.0000768
-1.88%
$76,492 $21,983
May 29, 1 AM $0.0000784
+1.46%
$78,084 $22,367
May 29, 12 AM $0.0000774
+0.81%
$77,039 $22,495
May 28, 11 PM $0.0000768
+5.37%
$76,420 $22,125
May 28, 10 PM $0.000073
-5.25%
$72,634 $22,421
May 28, 9 PM $0.0000772
-1.49%
$76,826 $22,616
May 28, 8 PM $0.0000783
+4.22%
$77,954 $22,641
May 28, 7 PM $0.0000753
+0.52%
$74,917 $23,192
May 28, 6 PM $0.0000747
-0.96%
$74,388 $23,494
May 28, 5 PM $0.0000754
-2.97%
$75,061 $23,124
May 28, 4 PM $0.0000777
+0.42%
$77,361 $24,602
May 28, 3 PM $0.0000773
+2.58%
$76,995 $26,850
May 28, 2 PM $0.0000755
+4.95%
$75,139 $26,972
May 28, 1 PM $0.000072
-5.59%
$71,696 $26,744
May 28, 12 PM $0.0000758
+0.01%
$75,475 $29,097
May 28, 11 AM $0.0000758
-0.17%
$75,457 $30,789
May 28, 10 AM $0.000076
-0.24%
$75,650 $30,992
May 28, 9 AM $0.0000761
-5.31%
$75,765 $31,099
May 28, 8 AM $0.0000803
+3.90%
$79,914 $31,136
May 28, 7 AM $0.0000773
+4.66%
$77,004 $31,044
May 28, 6 AM $0.0000738
-4.48%
$73,422 $30,027
May 28, 5 AM $0.0000769
-4.08%
$76,579 $29,802
May 28, 4 AM $0.0000803
+1.89%
$79,928 $28,900
May 28, 3 AM $0.0000787
+0.63%
$78,370 $28,824
May 28, 2 AM $0.0000783
+1.09%
$77,940 $29,101
May 28, 1 AM $0.0000774
-4.29%
$77,099 $28,398
May 28, 12 AM $0.0000809
+2.85%
$80,554 $28,195
May 27, 11 PM $0.0000787
-5.53%
$78,311 $28,730
May 27, 10 PM $0.0000833
-0.01%
$82,893 $29,511
May 27, 9 PM $0.0000833
+4.16%
$82,878 $29,398
May 27, 8 PM $0.0000798
-0.63%
$79,481 $28,853
May 27, 7 PM $0.0000803
+11.18%
$79,987 $29,316
May 27, 6 PM $0.0000723
-2.76%
$71,936 $28,266
May 27, 5 PM $0.000072
-8.47%
$71,636 $27,897
May 27, 4 PM $0.0000786
-0.41%
$78,265 $27,633
May 27, 3 PM $0.000079
-0.41%
$78,615 $28,240
May 27, 2 PM $0.0000883
+1.28%
$87,923 $7,927