World Peace Historical Data

Peace Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000758
-5.51%
$ 75,450 $ 20,802
Apr 27, 8 PM $ 0.0000801
+3.31%
$ 79,738 $ 22,448
Apr 27, 7 PM $ 0.0000807
+1.36%
$ 80,394 $ 22,540
Apr 27, 6 PM $ 0.0000797
+15.05%
$ 79,395 $ 22,596
Apr 27, 5 PM $ 0.0000699
-6.31%
$ 69,574 $ 21,781
Apr 27, 4 PM $ 0.0000745
-0.98%
$ 74,175 $ 21,639
Apr 27, 3 PM $ 0.0000752
+1.00%
$ 74,847 $ 21,213
Apr 27, 2 PM $ 0.0000726
-2.35%
$ 72,263 $ 21,389
Apr 27, 1 PM $ 0.0000722
+0.36%
$ 71,902 $ 21,658
Apr 27, 12 PM $ 0.000072
-3.37%
$ 71,653 $ 21,879
Apr 27, 11 AM $ 0.0000761
+3.65%
$ 75,757 $ 21,876
Apr 27, 10 AM $ 0.0000746
+7.16%
$ 74,278 $ 4,349
Apr 27, 9 AM $ 0.0000698
-3.07%
$ 69,458 $ 22,761
Apr 27, 8 AM $ 0.0000717
-0.99%
$ 71,426 $ 5,454
Apr 27, 7 AM $ 0.0000727
+1.96%
$ 72,345 $ 24,699
Apr 27, 6 AM $ 0.0000713
-1.52%
$ 70,953 $ 24,781
Apr 27, 5 AM $ 0.000074
-3.55%
$ 73,642 $ 24,992
Apr 27, 4 AM $ 0.0000767
+2.80%
$ 76,353 $ 24,785
Apr 27, 3 AM $ 0.0000746
-2.41%
$ 74,262 $ 24,810
Apr 27, 2 AM $ 0.0000764
+4.81%
$ 76,097 $ 25,172
Apr 27, 1 AM $ 0.0000729
+1.15%
$ 72,603 $ 25,427
Apr 27, 12 AM $ 0.0000722
-3.70%
$ 71,908 $ 25,140
Apr 26, 11 PM $ 0.0000719
+0.54%
$ 71,624 $ 25,125
Apr 26, 10 PM $ 0.0000716
-7.42%
$ 71,240 $ 25,850
Apr 26, 9 PM $ 0.0000771
-1.22%
$ 76,745 $ 25,633
Apr 26, 8 PM $ 0.0000776
-5.37%
$ 77,237 $ 25,193
Apr 26, 7 PM $ 0.0000819
-3.64%
$ 81,584 $ 24,934
Apr 26, 6 PM $ 0.000085
+4.13%
$ 84,663 $ 25,466
Apr 26, 5 PM $ 0.0000817
-1.47%
$ 81,307 $ 25,224
Apr 26, 4 PM $ 0.0000829
-2.40%
$ 82,521 $ 25,211
Apr 26, 3 PM $ 0.0000849
+0.89%
$ 84,550 $ 25,098
Apr 26, 2 PM $ 0.0000804
-2.41%
$ 80,047 $ 25,188
Apr 26, 1 PM $ 0.0000824
+5.52%
$ 82,022 $ 25,224
Apr 26, 12 PM $ 0.0000785
-1.17%
$ 78,189 $ 23,651
Apr 26, 11 AM $ 0.0000795
+0.32%
$ 79,112 $ 23,895
Apr 26, 10 AM $ 0.0000775
-2.14%
$ 77,175 $ 23,918
Apr 26, 9 AM $ 0.0000792
-5.84%
$ 78,865 $ 25,555
Apr 26, 8 AM $ 0.0000841
-4.60%
$ 83,755 $ 25,345
Apr 26, 7 AM $ 0.0000691
-3.17%
$ 68,848 $ 15,714
Apr 26, 6 AM $ 0.0000714
+6.02%
$ 71,103 $ 20,606
Apr 26, 5 AM $ 0.0000674
-1.64%
$ 67,066 $ 19,449
Apr 26, 4 AM $ 0.0000685
+4.93%
$ 68,160 $ 18,848
Apr 26, 3 AM $ 0.000065
-1.75%
$ 64,741 $ 18,495
Apr 26, 2 AM $ 0.0000645
+0.37%
$ 64,172 $ 17,431
Apr 26, 1 AM $ 0.0000642
-1.47%
$ 63,934 $ 16,473
Apr 26, 12 AM $ 0.0000653
-4.36%
$ 64,977 $ 16,051
Apr 25, 11 PM $ 0.0000681
-0.31%
$ 67,846 $ 15,508
Apr 25, 10 PM $ 0.0000684
-1.88%
$ 68,106 $ 13,996
Apr 25, 9 PM $ 0.0000697
-1.44%
$ 69,409 $ 14,993
Apr 25, 8 PM $ 0.0000682
+1.62%
$ 67,925 $ 5,179