Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.0000775
-2.56%
$77,202 $21,551
May 25, 11 AM $0.0000796
+6.19%
$79,283 $21,574
May 25, 10 AM $0.000075
-0.15%
$74,665 $20,909
May 25, 9 AM $0.0000751
-1.21%
$74,778 $20,365
May 25, 8 AM $0.0000761
+0.70%
$75,809 $20,003
May 25, 7 AM $0.0000756
-5.96%
$75,284 $21,155
May 25, 6 AM $0.0000805
+6.95%
$80,096 $20,973
May 25, 5 AM $0.0000753
-0.26%
$75,001 $20,735
May 25, 4 AM $0.0000754
-5.76%
$75,105 $20,743
May 25, 3 AM $0.0000801
+4.23%
$79,697 $21,255
May 25, 2 AM $0.0000768
-2.85%
$76,462 $21,733
May 25, 1 AM $0.0000791
-0.51%
$78,703 $21,650
May 25, 12 AM $0.0000795
+6.50%
$79,107 $21,548
May 24, 11 PM $0.0000731
-4.14%
$72,726 $23,654
May 24, 10 PM $0.0000762
-0.06%
$75,864 $24,482
May 24, 9 PM $0.0000762
-4.02%
$75,818 $25,720
May 24, 8 PM $0.0000768
+0.16%
$76,432 $26,488
May 24, 7 PM $0.0000766
-4.60%
$76,214 $32,080
May 24, 6 PM $0.0000802
+1.67%
$79,888 $32,142
May 24, 5 PM $0.0000762
-2.74%
$75,880 $32,330
May 24, 4 PM $0.0000783
-0.62%
$77,988 $31,799
May 24, 3 PM $0.0000788
-1.25%
$78,468 $31,919
May 24, 2 PM $0.0000798
+3.23%
$79,491 $33,096
May 24, 1 PM $0.0000773
+0.57%
$77,003 $31,945
May 24, 12 PM $0.0000769
+2.86%
$76,566 $32,006
May 24, 11 AM $0.0000746
-0.19%
$74,311 $31,811
May 24, 10 AM $0.0000748
-1.63%
$74,509 $32,007
May 24, 9 AM $0.0000761
-4.29%
$75,803 $32,291
May 24, 8 AM $0.0000796
+1.04%
$79,247 $32,468
May 24, 7 AM $0.0000788
-3.15%
$78,497 $32,416
May 24, 6 AM $0.0000814
+3.42%
$80,990 $32,881
May 24, 5 AM $0.0000772
-4.99%
$76,836 $32,391
May 24, 4 AM $0.0000812
-0.90%
$80,853 $32,120
May 24, 3 AM $0.0000818
-1.21%
$81,462 $32,094
May 24, 2 AM $0.0000843
-1.56%
$83,874 $31,624
May 24, 1 AM $0.0000856
+4.87%
$85,208 $31,909
May 24, 12 AM $0.0000816
-8.76%
$81,280 $31,418
May 23, 11 PM $0.0000895
+1.03%
$89,082 $30,369
May 23, 10 PM $0.0000886
-3.90%
$88,174 $29,646
May 23, 9 PM $0.0000922
+2.92%
$91,755 $27,949
May 23, 8 PM $0.0000896
+4.43%
$89,150 $26,170
May 23, 7 PM $0.0000841
-1.48%
$83,761 $21,610
May 23, 6 PM $0.0000853
+4.42%
$84,936 $22,819
May 23, 5 PM $0.0000817
-0.47%
$81,314 $21,509
May 23, 4 PM $0.0000821
-2.12%
$81,695 $21,554
May 23, 3 PM $0.0000839
-6.22%
$83,560 $21,548
May 23, 2 PM $0.0000826
+5.20%
$82,205 $20,493
May 23, 1 PM $0.0000785
+3.13%
$78,150 $20,403
May 23, 12 PM $0.0000761
-0.54%
$75,779 $19,922
May 23, 11 AM $0.0000765
-2.75%
$76,128 $20,078