Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0000827
+12.33%
$82,311 $53,007
Apr 30, 2026 $0.0000717
+10.32%
$71,343 $21,237
Apr 29, 2026 $0.000065
-4.70%
$64,704 $21,949
Apr 28, 2026 $0.0000713
-10.58%
$70,946 $20,266
Apr 27, 2026 $0.0000796
+6.11%
$79,234 $20,927
Apr 26, 2026 $0.0000719
+5.43%
$71,624 $25,125
Apr 25, 2026 $0.0000681
-5.39%
$67,846 $15,508
Apr 24, 2026 $0.0000702
+1.38%
$69,876 $25,536
Apr 23, 2026 $0.0000692
-14.62%
$68,923 $41,164
Apr 22, 2026 $0.0000811
-22.37%
$80,730 $60,515
Apr 21, 2026 $0.000104
+35.92%
$103,700 $41,371
Apr 20, 2026 $0.0000766
-16.45%
$76,290 $30,295
Apr 19, 2026 $0.0000917
-35.40%
$91,314 $78,750
Apr 18, 2026 $0.000142
-13.13%
$141,353 $45,939
Apr 17, 2026 $0.000163
-11.90%
$162,710 $94,009
Apr 16, 2026 $0.000185
+8.69%
$184,355 $47,326
Apr 15, 2026 $0.00017
-15.52%
$169,665 $52,602
Apr 14, 2026 $0.000203
+0.79%
$201,886 $38,973
Apr 13, 2026 $0.000201
+6.94%
$200,312 $34,054
Apr 12, 2026 $0.000188
-15.03%
$187,304 $106,855
Apr 11, 2026 $0.000222
+9.04%
$221,223 $37,336
Apr 10, 2026 $0.000204
-2.20%
$202,754 $38,693
Apr 9, 2026 $0.000208
-8.61%
$207,267 $46,438
Apr 8, 2026 $0.000228
-19.63%
$226,872 $89,632
Apr 7, 2026 $0.000284
+26.83%
$282,277 $113,882
Apr 6, 2026 $0.000223
+24.84%
$222,394 $53,972
Apr 5, 2026 $0.000178
-10.06%
$176,730 $93,745
Apr 4, 2026 $0.000197
-4.57%
$196,498 $47,014
Apr 3, 2026 $0.000206
+5.29%
$205,524 $41,157
Apr 2, 2026 $0.000196
-16.80%
$194,921 $40,970
Apr 1, 2026 $0.000235
+14.08%
$234,287 $94,532
Mar 31, 2026 $0.000206
-17.12%
$205,366 $143,006
Mar 30, 2026 $0.000249
-0.67%
$247,793 $139,233
Mar 29, 2026 $0.000251
-10.99%
$249,470 $124,883
Mar 28, 2026 $0.000281
+3.89%
$280,233 $296,270
Mar 27, 2026 $0.000272
-11.27%
$271,097 $150,016
Mar 26, 2026 $0.000307
-3.41%
$305,518 $181,115
Mar 25, 2026 $0.000318
-10.97%
$316,304 $219,487
Mar 24, 2026 $0.000357
-11.17%
$355,270 $230,242
Mar 23, 2026 $0.000402
+5.82%
$399,945 $576,126
Mar 22, 2026 $0.00038
+13.47%
$377,955 $147,940
Mar 21, 2026 $0.000335
-18.38%
$331,643 $1.13 million
Mar 20, 2026 $0.00041
-45.84%
$407,977 $638,419
Mar 19, 2026 $0.000757
+31.99%
$743,963 $473,453
Mar 18, 2026 $0.000573
+4.48%
$569,478 $192,367
Mar 17, 2026 $0.000539
-12.58%
$536,379 $414,966
Mar 16, 2026 $0.000616
+64.62%
$613,552 $1.41 million
Mar 15, 2026 $0.000373
+14.73%
$371,431 $117,254
Mar 14, 2026 $0.000328
-0.53%
$326,086 $74,985
Mar 13, 2026 $0.000334
-11.63%
$332,770 $94,925