World Peace Historical Data

Peace Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000088
+0.87%
$ 87,600 $ 30,348
May 26, 9 AM $ 0.0000859
+1.80%
$ 85,538 $ 30,185
May 26, 8 AM $ 0.0000845
+0.91%
$ 84,074 $ 29,285
May 26, 7 AM $ 0.0000837
-1.70%
$ 83,353 $ 29,579
May 26, 6 AM $ 0.0000853
-0.67%
$ 84,914 $ 29,459
May 26, 5 AM $ 0.0000859
-0.75%
$ 85,522 $ 29,270
May 26, 4 AM $ 0.0000866
+0.08%
$ 86,243 $ 29,889
May 26, 3 AM $ 0.0000866
-0.09%
$ 86,178 $ 29,686
May 26, 2 AM $ 0.0000855
+2.98%
$ 85,153 $ 29,694
May 26, 1 AM $ 0.0000832
-0.71%
$ 82,786 $ 28,492
May 26, 12 AM $ 0.0000835
+2.40%
$ 83,104 $ 27,810
May 25, 11 PM $ 0.0000818
-12.44%
$ 81,475 $ 26,087
May 25, 10 PM $ 0.0000935
+15.13%
$ 93,051 $ 24,660
May 25, 9 PM $ 0.0000831
+12.06%
$ 82,772 $ 23,319
May 25, 8 PM $ 0.0000743
-1.48%
$ 73,975 $ 20,891
May 25, 7 PM $ 0.0000754
-0.88%
$ 75,083 $ 21,029
May 25, 6 PM $ 0.0000761
-0.44%
$ 75,775 $ 21,036
May 25, 5 PM $ 0.0000801
+7.47%
$ 79,692 $ 21,145
May 25, 4 PM $ 0.0000746
+1.22%
$ 74,260 $ 20,961
May 25, 3 PM $ 0.0000737
-2.60%
$ 73,418 $ 21,245
May 25, 2 PM $ 0.0000757
+5.81%
$ 75,375 $ 21,270
May 25, 1 PM $ 0.0000716
-7.79%
$ 71,259 $ 21,472
May 25, 12 PM $ 0.0000775
-2.56%
$ 77,202 $ 21,551
May 25, 11 AM $ 0.0000796
+6.19%
$ 79,283 $ 21,574
May 25, 10 AM $ 0.000075
-0.15%
$ 74,665 $ 20,909
May 25, 9 AM $ 0.0000751
-1.21%
$ 74,778 $ 20,365
May 25, 8 AM $ 0.0000761
+0.70%
$ 75,809 $ 20,003
May 25, 7 AM $ 0.0000756
-5.96%
$ 75,284 $ 21,155
May 25, 6 AM $ 0.0000805
+6.95%
$ 80,096 $ 20,973
May 25, 5 AM $ 0.0000753
-0.26%
$ 75,001 $ 20,735
May 25, 4 AM $ 0.0000754
-5.76%
$ 75,105 $ 20,743
May 25, 3 AM $ 0.0000801
+4.23%
$ 79,697 $ 21,255
May 25, 2 AM $ 0.0000768
-2.85%
$ 76,462 $ 21,733
May 25, 1 AM $ 0.0000791
-0.51%
$ 78,703 $ 21,650
May 25, 12 AM $ 0.0000795
+6.50%
$ 79,107 $ 21,548
May 24, 11 PM $ 0.0000731
-4.14%
$ 72,726 $ 23,654
May 24, 10 PM $ 0.0000762
-0.06%
$ 75,864 $ 24,482
May 24, 9 PM $ 0.0000762
-4.02%
$ 75,818 $ 25,720
May 24, 8 PM $ 0.0000768
+0.16%
$ 76,432 $ 26,488
May 24, 7 PM $ 0.0000766
-4.60%
$ 76,214 $ 32,080
May 24, 6 PM $ 0.0000802
+1.67%
$ 79,888 $ 32,142
May 24, 5 PM $ 0.0000762
-2.74%
$ 75,880 $ 32,330
May 24, 4 PM $ 0.0000783
-0.62%
$ 77,988 $ 31,799
May 24, 3 PM $ 0.0000788
-1.25%
$ 78,468 $ 31,919
May 24, 2 PM $ 0.0000798
+3.23%
$ 79,491 $ 33,096
May 24, 1 PM $ 0.0000773
+0.57%
$ 77,003 $ 31,945
May 24, 12 PM $ 0.0000769
+2.86%
$ 76,566 $ 32,006
May 24, 11 AM $ 0.0000746
-0.19%
$ 74,311 $ 31,811
May 24, 10 AM $ 0.0000748
-1.63%
$ 74,509 $ 32,007
May 24, 9 AM $ 0.0000761
-4.29%
$ 75,803 $ 32,291