Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0000337
+0.00%
$-- $209
Sep 12, 2 PM $0.0000329
+0.00%
$32,711 $187
Sep 12, 1 PM $0.000033
+0.00%
$32,877 $128
Sep 12, 12 PM $0.000033
+0.00%
$32,824 $128
Sep 12, 12 AM $0.0000322
+0.00%
$32,046 $110
Sep 11, 8 PM $0.0000323
-0.36%
$32,150 $176
Sep 11, 7 PM $0.0000318
+0.00%
$31,600 $116
Sep 11, 3 PM $0.0000323
-0.61%
$32,106 $187
Sep 11, 2 PM $0.0000324
-1.10%
$32,196 $157
Sep 11, 4 AM $0.0000302
+0.00%
$30,076 $168
Sep 11, 3 AM $0.0000308
+0.00%
$30,690 $168
Sep 11, 12 AM $0.0000309
-0.42%
$30,775 $168
Sep 10, 11 PM $0.0000309
+0.00%
$30,747 $203
Sep 10, 9 PM $0.0000312
-0.06%
$31,020 $204
Sep 10, 8 PM $0.0000312
+0.00%
$31,083 $1,838
Sep 10, 7 PM $0.0000315
+0.00%
$31,362 $4,234
Sep 10, 9 AM $0.0000319
+0.00%
$31,720 $4,454
Sep 10, 8 AM $0.0000317
+0.00%
$31,591 $4,424
Sep 10, 7 AM $0.0000317
+0.00%
$31,530 $4,476
Sep 10, 4 AM $0.0000317
+0.00%
$31,573 $4,510
Sep 10, 12 AM $0.0000315
-1.25%
$31,343 $4,476
Sep 9, 10 PM $0.0000322
+0.00%
$32,088 $4,696
Sep 9, 9 PM $0.0000312
-1.18%
$31,089 $4,696
Sep 9, 8 PM $0.0000319
+8.12%
$31,741 $4,649
Sep 9, 7 PM $0.0000295
+4.93%
$29,394 $3,043
Sep 9, 4 PM $0.0000375
+0.00%
$37,328 $881
Sep 9, 3 PM $0.0000374
+0.00%
$37,185 $827
Sep 9, 2 PM $0.0000375
+0.00%
$37,337 $827
Sep 9, 1 PM $0.0000379
-0.12%
$37,691 $835
Sep 9, 8 AM $0.0000369
+0.00%
$36,716 $713
Sep 9, 7 AM $0.0000369
+0.00%
$36,707 $713
Sep 9, 6 AM $0.0000369
+0.00%
$36,711 $882
Sep 9, 5 AM $0.0000365
+0.00%
$36,344 $853
Sep 9, 1 AM $0.0000365
+0.00%
$36,293 $880
Sep 8, 11 PM $0.0000378
+0.00%
$37,633 $591
Sep 8, 10 PM $0.0000378
-3.58%
$37,622 $591
Sep 8, 6 PM $0.0000399
+0.00%
$39,657 $249
Sep 8, 5 PM $0.0000397
+0.00%
$39,509 $248
Sep 8, 3 PM $0.0000397
+0.00%
$39,490 $363
Sep 8, 10 AM $0.0000396
+0.00%
$39,365 $359
Sep 8, 9 AM $0.0000397
+0.57%
$39,489 $346
Sep 8, 7 AM $0.0000395
-2.12%
$39,274 $343
Sep 8, 4 AM $0.0000406
-0.05%
$40,425 $167
Sep 8, 2 AM $0.0000411
+0.00%
$40,887 $164
Sep 7, 3 PM $0.0000407
+0.00%
$40,455 $401
Sep 7, 2 PM $0.0000412
+0.00%
$40,956 $406
Sep 7, 9 AM $0.0000413
+0.00%
$41,054 $883
Sep 7, 7 AM $0.0000415
+0.00%
$41,321 $880
Sep 7, 6 AM $0.0000414
+0.00%
$41,247 $878
Sep 7, 4 AM $0.0000416
+0.00%
$41,396 $854