World Peace Historical Data

Peace Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000465
-0.30%
$ 46,293 $ 2,175
Jul 9, 12 AM $ 0.0000462
+0.00%
$ 45,972 $ 2,287
Jul 8, 9 PM $ 0.0000459
-2.50%
$ 45,648 $ 2,677
Jul 8, 8 PM $ 0.0000471
-1.87%
$ 46,833 $ 2,635
Jul 8, 7 PM $ 0.0000479
+2.28%
$ 47,690 $ 3,497
Jul 8, 6 PM $ 0.000047
+0.00%
$ 46,737 $ 3,422
Jul 8, 5 PM $ 0.000047
-1.04%
$ 46,737 $ 3,422
Jul 8, 4 PM $ 0.0000473
-0.05%
$ 47,089 $ 3,375
Jul 8, 3 PM $ 0.0000473
+1.57%
$ 47,113 $ 3,228
Jul 8, 2 PM $ 0.000046
-0.10%
$ 45,814 $ 3,085
Jul 8, 1 PM $ 0.0000459
+0.00%
$ 45,673 $ 3,076
Jul 8, 12 PM $ 0.000046
-0.01%
$ 45,811 $ 3,220
Jul 8, 10 AM $ 0.0000459
+0.00%
$ 45,647 $ 2,720
Jul 8, 9 AM $ 0.000045
+0.00%
$ 44,764 $ 2,746
Jul 8, 8 AM $ 0.0000455
-1.36%
$ 45,324 $ 2,730
Jul 8, 6 AM $ 0.0000463
+0.00%
$ 46,041 $ 3,097
Jul 8, 5 AM $ 0.0000463
-7.51%
$ 46,074 $ 2,628
Jul 8, 4 AM $ 0.0000501
+0.05%
$ 49,858 $ 2,683
Jul 8, 3 AM $ 0.0000502
+0.00%
$ 50,006 $ 2,716
Jul 8, 2 AM $ 0.0000502
+2.00%
$ 50,006 $ 2,716
Jul 8, 1 AM $ 0.0000496
+1.49%
$ 49,396 $ 2,675
Jul 8, 12 AM $ 0.0000489
-0.16%
$ 48,627 $ 2,499
Jul 7, 11 PM $ 0.0000491
+0.00%
$ 48,822 $ 1,871
Jul 7, 10 PM $ 0.000049
+2.97%
$ 48,729 $ 1,867
Jul 7, 8 PM $ 0.0000459
-0.01%
$ 45,682 $ 1,928
Jul 7, 7 PM $ 0.0000466
-9.03%
$ 46,371 $ 1,201
Jul 7, 6 PM $ 0.0000518
+0.00%
$ 51,562 $ 1,284
Jul 7, 5 PM $ 0.0000508
+0.00%
$ -- $ 1,342
Jul 7, 4 PM $ 0.0000507
+0.00%
$ 50,454 $ 1,507
Jul 7, 2 PM $ 0.00005
+0.00%
$ 49,747 $ 1,975
Jul 7, 1 PM $ 0.0000511
+0.00%
$ 50,878 $ 2,270
Jul 7, 12 PM $ 0.0000514
+0.38%
$ 51,188 $ 2,798
Jul 7, 11 AM $ 0.0000512
+0.00%
$ 50,995 $ 2,791
Jul 7, 10 AM $ 0.0000506
+0.00%
$ 50,398 $ 2,833
Jul 7, 9 AM $ 0.0000505
+3.31%
$ 50,299 $ 2,825
Jul 7, 8 AM $ 0.0000488
-4.33%
$ 48,574 $ 2,572
Jul 7, 6 AM $ 0.0000511
+0.00%
$ 50,812 $ 2,320
Jul 7, 4 AM $ 0.0000502
-0.70%
$ 49,948 $ 2,298
Jul 7, 2 AM $ 0.000051
+0.00%
$ 50,745 $ 2,369
Jul 7, 12 AM $ 0.000051
+0.00%
$ 50,808 $ 2,658
Jul 6, 11 PM $ 0.0000489
+0.00%
$ 48,714 $ 2,772
Jul 6, 10 PM $ 0.0000494
-1.48%
$ 49,176 $ 2,833
Jul 6, 9 PM $ 0.0000504
+0.00%
$ 50,157 $ 2,705
Jul 6, 8 PM $ 0.00005
-0.64%
$ 49,811 $ 2,690
Jul 6, 7 PM $ 0.0000505
-0.17%
$ 50,236 $ 2,645
Jul 6, 6 PM $ 0.0000508
+0.00%
$ 50,566 $ 2,692
Jul 6, 5 PM $ 0.0000511
+0.06%
$ 50,832 $ 2,757
Jul 6, 4 PM $ 0.000051
+3.49%
$ 50,802 $ 2,755
Jul 6, 3 PM $ 0.000049
+4.23%
$ 48,781 $ 2,548
Jul 6, 2 PM $ 0.0000475
-2.07%
$ 47,250 $ 3,419