Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0000773
+3.61%
$76,974 $19,559
May 21, 7 AM $0.0000746
+0.50%
$74,289 $19,662
May 21, 6 AM $0.0000763
+0.28%
$75,968 $20,208
May 21, 5 AM $0.000076
-0.54%
$75,637 $20,423
May 21, 4 AM $0.0000765
+0.24%
$76,188 $20,277
May 21, 3 AM $0.0000765
-0.40%
$76,177 $19,820
May 21, 2 AM $0.0000736
+0.86%
$73,280 $19,766
May 21, 1 AM $0.000073
-5.91%
$72,694 $19,875
May 21, 12 AM $0.0000776
+4.73%
$77,262 $20,340
May 20, 11 PM $0.000074
+3.63%
$73,675 $20,490
May 20, 10 PM $0.0000715
+2.36%
$71,166 $20,307
May 20, 9 PM $0.0000698
-0.94%
$69,512 $20,153
May 20, 8 PM $0.0000715
+1.24%
$71,202 $20,412
May 20, 7 PM $0.0000707
-3.52%
$70,343 $20,000
May 20, 6 PM $0.000075
-0.03%
$74,683 $19,564
May 20, 5 PM $0.000075
+6.91%
$74,702 $19,580
May 20, 4 PM $0.0000702
-5.02%
$69,872 $19,408
May 20, 3 PM $0.0000716
+1.79%
$71,235 $19,461
May 20, 2 PM $0.0000703
+3.66%
$70,020 $19,152
May 20, 1 PM $0.0000679
+4.21%
$67,550 $19,011
May 20, 12 PM $0.0000651
-0.31%
$64,849 $18,875
May 20, 11 AM $0.0000652
-0.48%
$64,869 $18,491
May 20, 10 AM $0.0000656
+1.30%
$65,269 $18,066
May 20, 9 AM $0.0000647
-6.11%
$64,391 $18,217
May 20, 8 AM $0.0000689
+0.70%
$68,580 $18,482
May 20, 7 AM $0.0000693
+1.94%
$68,947 $18,437
May 20, 6 AM $0.0000679
+0.69%
$67,634 $18,188
May 20, 5 AM $0.0000675
+5.88%
$67,171 $17,982
May 20, 4 AM $0.0000637
-2.20%
$63,383 $17,932
May 20, 3 AM $0.0000635
-3.79%
$63,188 $17,534
May 20, 2 AM $0.0000682
+1.32%
$67,895 $17,509
May 20, 1 AM $0.0000673
+5.43%
$67,018 $17,203
May 20, 12 AM $0.000064
-5.15%
$63,700 $16,955
May 19, 11 PM $0.0000675
+5.53%
$67,157 $16,759
May 19, 10 PM $0.0000641
-0.68%
$63,773 $17,054
May 19, 9 PM $0.0000645
-0.57%
$64,210 $17,139
May 19, 8 PM $0.0000649
-1.10%
$64,578 $17,089
May 19, 7 PM $0.0000656
-2.30%
$65,299 $17,299
May 19, 6 PM $0.0000654
+0.20%
$65,092 $17,136
May 19, 5 PM $0.0000653
-5.64%
$64,960 $17,949
May 19, 4 PM $0.0000692
+7.77%
$68,842 $18,131
May 19, 3 PM $0.0000643
-3.19%
$63,986 $18,154
May 19, 2 PM $0.0000683
-0.78%
$67,983 $18,790
May 19, 1 PM $0.0000688
+5.16%
$68,471 $19,037
May 19, 12 PM $0.0000655
-1.73%
$65,231 $18,985
May 19, 11 AM $0.0000646
-7.42%
$64,335 $18,907
May 19, 10 AM $0.0000699
+6.35%
$69,542 $19,161
May 19, 9 AM $0.0000657
-6.12%
$65,388 $19,723
May 19, 8 AM $0.00007
+1.93%
$69,651 $19,270
May 19, 7 AM $0.0000709
+0.12%
$70,594 $18,963