World Peace Historical Data

Peace Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000986
+12.49%
$ 98,185 $ 31,557
Apr 21, 3 PM $ 0.0000876
-5.44%
$ 87,267 $ 28,706
Apr 21, 2 PM $ 0.0000926
-1.96%
$ 92,229 $ 28,834
Apr 21, 1 PM $ 0.0000945
-3.09%
$ 94,105 $ 28,633
Apr 21, 12 PM $ 0.0000975
-3.29%
$ 97,109 $ 31,258
Apr 21, 11 AM $ 0.000101
+12.23%
$ 100,766 $ 31,844
Apr 21, 10 AM $ 0.0000902
+20.70%
$ 89,782 $ 28,191
Apr 21, 9 AM $ 0.0000747
+1.37%
$ 74,385 $ 39,697
Apr 21, 8 AM $ 0.0000737
+0.40%
$ 73,385 $ 40,488
Apr 21, 7 AM $ 0.0000734
+0.73%
$ 73,060 $ 43,258
Apr 21, 6 AM $ 0.0000729
-1.06%
$ 72,533 $ 44,002
Apr 21, 5 AM $ 0.0000736
+0.31%
$ 73,296 $ 45,407
Apr 21, 4 AM $ 0.0000734
-4.72%
$ 73,070 $ 45,176
Apr 21, 3 AM $ 0.000077
+0.53%
$ 76,691 $ 45,629
Apr 21, 2 AM $ 0.0000766
+1.36%
$ 76,286 $ 46,089
Apr 21, 1 AM $ 0.000075
-3.26%
$ 74,722 $ 48,096
Apr 21, 12 AM $ 0.0000776
+1.24%
$ 77,243 $ 30,527
Apr 20, 11 PM $ 0.0000766
-0.31%
$ 76,290 $ 30,295
Apr 20, 10 PM $ 0.0000769
+1.41%
$ 76,527 $ 29,893
Apr 20, 9 PM $ 0.0000758
-5.15%
$ 75,465 $ 30,335
Apr 20, 8 PM $ 0.0000763
+3.77%
$ 75,976 $ 30,399
Apr 20, 7 PM $ 0.0000736
-2.01%
$ 73,230 $ 30,000
Apr 20, 6 PM $ 0.000075
-2.58%
$ 74,683 $ 30,703
Apr 20, 5 PM $ 0.000077
+7.66%
$ 76,646 $ 35,757
Apr 20, 4 PM $ 0.0000715
+0.61%
$ 71,192 $ 57,555
Apr 20, 3 PM $ 0.0000711
+3.11%
$ 70,750 $ 59,181
Apr 20, 2 PM $ 0.0000689
-3.55%
$ 68,616 $ 59,689
Apr 20, 1 PM $ 0.0000715
+0.30%
$ 71,178 $ 60,625
Apr 20, 12 PM $ 0.0000712
-6.33%
$ 70,927 $ 60,309
Apr 20, 11 AM $ 0.0000762
+1.09%
$ 75,823 $ 59,792
Apr 20, 10 AM $ 0.0000753
-1.78%
$ 75,006 $ 42,885
Apr 20, 9 AM $ 0.0000766
-2.01%
$ 76,250 $ 60,013
Apr 20, 8 AM $ 0.0000782
-13.59%
$ 77,823 $ 61,063
Apr 20, 7 AM $ 0.0000905
+0.72%
$ 90,061 $ 61,618
Apr 20, 6 AM $ 0.0000898
+1.01%
$ 89,453 $ 75,268
Apr 20, 5 AM $ 0.0000889
-0.54%
$ 88,555 $ 73,883
Apr 20, 4 AM $ 0.0000893
-2.09%
$ 88,931 $ 73,086
Apr 20, 3 AM $ 0.0000911
-0.14%
$ 90,714 $ 77,042
Apr 20, 2 AM $ 0.0000912
-2.59%
$ 90,837 $ 77,795
Apr 20, 1 AM $ 0.0000937
+3.25%
$ 93,251 $ 78,620
Apr 20, 12 AM $ 0.0000907
-1.10%
$ 90,314 $ 78,206
Apr 19, 11 PM $ 0.0000917
+2.06%
$ 91,314 $ 78,750
Apr 19, 10 PM $ 0.0000899
-4.66%
$ 89,474 $ 78,176
Apr 19, 9 PM $ 0.0000942
-0.09%
$ 93,820 $ 58,436
Apr 19, 8 PM $ 0.0000971
+0.15%
$ 96,692 $ 82,515
Apr 19, 7 PM $ 0.000097
+3.01%
$ 96,546 $ 60,025
Apr 19, 6 PM $ 0.0000942
+1.47%
$ 93,824 $ 85,348
Apr 19, 5 PM $ 0.0000929
-10.09%
$ 92,459 $ 83,149
Apr 19, 4 PM $ 0.000103
-0.54%
$ 103,013 $ 78,466
Apr 19, 3 PM $ 0.000104
-1.54%
$ 103,746 $ 78,485