Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0000708
+5.32%
$70,437 $19,116
May 19, 5 AM $0.0000672
-0.55%
$66,876 $19,602
May 19, 4 AM $0.0000705
-0.25%
$70,215 $19,828
May 19, 3 AM $0.0000707
+2.50%
$70,393 $20,210
May 19, 2 AM $0.0000714
-0.04%
$71,069 $20,209
May 19, 1 AM $0.0000707
+0.31%
$70,373 $20,219
May 19, 12 AM $0.0000707
-0.03%
$70,373 $20,244
May 18, 11 PM $0.0000708
+0.33%
$70,523 $20,806
May 18, 10 PM $0.00007
+5.37%
$69,664 $20,641
May 18, 9 PM $0.0000664
-5.88%
$66,101 $20,416
May 18, 8 PM $0.0000705
+0.12%
$70,228 $20,248
May 18, 7 PM $0.0000704
+6.99%
$70,036 $19,940
May 18, 6 PM $0.0000658
-6.33%
$65,458 $20,250
May 18, 5 PM $0.0000702
+4.35%
$69,883 $19,752
May 18, 4 PM $0.0000673
-0.19%
$66,969 $19,623
May 18, 3 PM $0.0000674
-6.01%
$67,097 $19,584
May 18, 2 PM $0.0000715
+3.03%
$71,202 $19,023
May 18, 1 PM $0.0000694
+0.09%
$69,109 $18,742
May 18, 12 PM $0.0000693
+1.17%
$69,000 $18,983
May 18, 11 AM $0.0000685
-0.39%
$68,203 $18,821
May 18, 10 AM $0.0000688
-3.06%
$68,469 $18,893
May 18, 9 AM $0.0000727
-0.25%
$72,363 $18,513
May 18, 8 AM $0.0000728
+0.37%
$72,463 $19,406
May 18, 7 AM $0.0000726
-0.86%
$72,315 $19,528
May 18, 6 AM $0.0000701
-5.00%
$69,746 $18,961
May 18, 5 AM $0.0000739
-2.37%
$73,531 $18,720
May 18, 4 AM $0.0000757
+4.22%
$75,377 $18,616
May 18, 3 AM $0.0000702
+0.06%
$69,841 $19,188
May 18, 2 AM $0.00007
-4.32%
$69,681 $19,291
May 18, 1 AM $0.0000732
+4.73%
$72,916 $19,137
May 18, 12 AM $0.0000686
-1.18%
$68,279 $21,857
May 17, 11 PM $0.0000694
-5.77%
$69,117 $22,167
May 17, 10 PM $0.0000737
+1.43%
$73,346 $22,207
May 17, 9 PM $0.0000744
+0.41%
$74,023 $22,588
May 17, 8 PM $0.0000742
-0.16%
$73,827 $22,738
May 17, 7 PM $0.000074
+1.90%
$73,645 $23,973
May 17, 6 PM $0.0000734
+3.72%
$73,113 $23,788
May 17, 5 PM $0.0000708
-4.10%
$70,487 $24,768
May 17, 4 PM $0.0000713
-3.83%
$70,959 $25,100
May 17, 3 PM $0.0000741
-2.15%
$73,787 $25,308
May 17, 2 PM $0.0000773
+1.58%
$76,947 $25,973
May 17, 1 PM $0.0000761
+2.90%
$75,747 $25,739
May 17, 12 PM $0.0000739
-4.57%
$73,611 $25,663
May 17, 11 AM $0.0000775
+1.50%
$77,138 $26,087
May 17, 10 AM $0.0000763
+0.36%
$76,004 $26,004
May 17, 9 AM $0.0000769
-3.35%
$76,574 $26,140
May 17, 8 AM $0.0000797
+0.13%
$79,298 $26,000
May 17, 7 AM $0.000078
-4.07%
$77,677 $25,911
May 17, 6 AM $0.0000814
+4.49%
$81,024 $26,143
May 17, 5 AM $0.0000778
+1.06%
$77,493 $26,509