Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0000787
+4.20%
$78,312 $19,233
May 13, 12 AM $0.0000754
-1.94%
$75,050 $18,865
May 12, 11 PM $0.000075
-4.31%
$74,697 $18,994
May 12, 10 PM $0.0000784
-0.03%
$78,035 $18,877
May 12, 9 PM $0.0000784
-0.01%
$78,023 $19,512
May 12, 8 PM $0.0000785
+1.43%
$78,139 $19,415
May 12, 7 PM $0.0000772
+4.30%
$76,810 $19,143
May 12, 6 PM $0.0000741
-5.66%
$73,750 $19,331
May 12, 5 PM $0.0000785
+4.37%
$78,130 $19,040
May 12, 4 PM $0.0000751
-2.54%
$74,793 $19,264
May 12, 3 PM $0.0000818
+3.49%
$81,414 $20,387
May 12, 2 PM $0.0000805
-3.45%
$80,124 $5,162
May 12, 1 PM $0.0000833
-0.82%
$82,946 $21,863
May 12, 12 PM $0.0000809
+2.80%
$80,516 $21,785
May 12, 11 AM $0.0000786
-4.62%
$78,284 $21,881
May 12, 10 AM $0.0000826
+5.15%
$82,198 $22,162
May 12, 9 AM $0.0000786
-4.74%
$78,259 $22,461
May 12, 8 AM $0.0000825
-0.77%
$82,150 $22,575
May 12, 7 AM $0.000083
+2.26%
$82,625 $22,349
May 12, 6 AM $0.0000813
-1.84%
$80,947 $22,511
May 12, 5 AM $0.0000822
-2.35%
$81,838 $22,648
May 12, 4 AM $0.0000842
+3.86%
$83,844 $22,207
May 12, 3 AM $0.0000812
+2.83%
$80,811 $22,392
May 12, 2 AM $0.0000789
-3.27%
$78,523 $24,502
May 12, 1 AM $0.000084
+2.29%
$83,646 $24,305
May 12, 12 AM $0.0000808
+1.32%
$80,440 $24,625
May 11, 11 PM $0.0000797
-1.92%
$79,391 $24,933
May 11, 10 PM $0.0000819
-3.03%
$81,527 $24,888
May 11, 9 PM $0.0000845
+7.76%
$84,077 $8,843
May 11, 8 PM $0.0000784
+3.21%
$78,060 $24,727
May 11, 7 PM $0.0000744
-0.54%
$74,100 $24,968
May 11, 6 PM $0.0000748
-3.22%
$74,498 $24,627
May 11, 5 PM $0.0000773
+4.05%
$76,913 $24,639
May 11, 4 PM $0.0000735
-2.07%
$73,161 $24,660
May 11, 3 PM $0.000075
+1.38%
$74,638 $23,581
May 11, 2 PM $0.000074
-11.56%
$73,705 $22,862
May 11, 1 PM $0.0000837
+5.58%
$83,342 $22,515
May 11, 12 PM $0.0000793
+2.05%
$78,916 $22,918
May 11, 11 AM $0.0000759
+0.68%
$75,513 $23,304
May 11, 10 AM $0.0000753
-3.53%
$75,002 $22,917
May 11, 9 AM $0.0000781
-1.35%
$77,745 $23,151
May 11, 8 AM $0.0000791
+0.18%
$78,767 $22,712
May 11, 7 AM $0.000079
-6.60%
$78,623 $22,906
May 11, 6 AM $0.0000846
+4.97%
$84,172 $22,840
May 11, 5 AM $0.0000789
-3.91%
$78,570 $22,763
May 11, 4 AM $0.0000822
+4.35%
$81,855 $22,715
May 11, 3 AM $0.0000775
-13.79%
$77,110 $22,680
May 11, 2 AM $0.0000888
-4.04%
$88,405 $21,667
May 11, 1 AM $0.0000927
+4.50%
$92,307 $22,120
May 11, 12 AM $0.0000888
-5.02%
$88,445 $21,896