World Peace Historical Data

Peace Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000183
-0.54%
$ 181,861 $ 104,425
Apr 13, 8 AM $ 0.000184
+0.78%
$ 182,847 $ 109,027
Apr 13, 7 AM $ 0.000182
-1.63%
$ 181,435 $ 106,241
Apr 13, 6 AM $ 0.000185
+1.87%
$ 184,447 $ 106,445
Apr 13, 5 AM $ 0.000182
-0.54%
$ 181,064 $ 89,534
Apr 13, 4 AM $ 0.000183
+0.72%
$ 182,052 $ 104,621
Apr 13, 3 AM $ 0.000181
+0.75%
$ 180,230 $ 104,679
Apr 13, 2 AM $ 0.00018
+0.10%
$ 178,883 $ 104,461
Apr 13, 1 AM $ 0.00018
-1.54%
$ 179,600 $ 104,823
Apr 13, 12 AM $ 0.000183
-2.61%
$ 182,417 $ 104,360
Apr 12, 11 PM $ 0.000188
-0.21%
$ 187,304 $ 106,855
Apr 12, 10 PM $ 0.000189
-0.06%
$ 187,715 $ 111,331
Apr 12, 9 PM $ 0.000189
-0.65%
$ 187,827 $ 115,262
Apr 12, 8 PM $ 0.00019
-0.55%
$ 189,063 $ 119,211
Apr 12, 7 PM $ 0.000191
-0.25%
$ 190,108 $ 122,836
Apr 12, 6 PM $ 0.000191
+1.11%
$ 190,396 $ 127,191
Apr 12, 5 PM $ 0.000189
-0.03%
$ 188,219 $ 126,812
Apr 12, 4 PM $ 0.00019
+7.28%
$ 188,915 $ 127,328
Apr 12, 3 PM $ 0.000177
-3.51%
$ 176,125 $ 108,494
Apr 12, 2 PM $ 0.000184
-2.00%
$ 182,714 $ 122,431
Apr 12, 1 PM $ 0.000187
-1.79%
$ 186,434 $ 121,944
Apr 12, 12 PM $ 0.000191
+0.31%
$ 189,833 $ 120,626
Apr 12, 11 AM $ 0.00019
-5.26%
$ 189,248 $ 119,875
Apr 12, 10 AM $ 0.000202
-5.12%
$ 201,438 $ 43,947
Apr 12, 9 AM $ 0.000213
+5.02%
$ 212,309 $ 39,183
Apr 12, 8 AM $ 0.000203
-5.16%
$ 202,167 $ 31,525
Apr 12, 7 AM $ 0.000208
+0.14%
$ 206,976 $ 31,808
Apr 12, 6 AM $ 0.000211
-2.06%
$ 210,022 $ 32,632
Apr 12, 5 AM $ 0.000214
+2.15%
$ 213,093 $ 33,690
Apr 12, 4 AM $ 0.000209
+2.15%
$ 208,206 $ 35,867
Apr 12, 3 AM $ 0.000204
+0.13%
$ 203,516 $ 35,640
Apr 12, 2 AM $ 0.000209
-2.54%
$ 208,452 $ 35,743
Apr 12, 1 AM $ 0.000215
-1.96%
$ 213,641 $ 37,292
Apr 12, 12 AM $ 0.000219
-1.15%
$ 217,907 $ 37,744
Apr 11, 11 PM $ 0.000222
+1.35%
$ 221,223 $ 37,336
Apr 11, 10 PM $ 0.000219
-0.72%
$ 218,372 $ 37,231
Apr 11, 9 PM $ 0.000221
-1.36%
$ 219,906 $ 18,425
Apr 11, 8 PM $ 0.000224
+2.39%
$ 222,921 $ 37,963
Apr 11, 7 PM $ 0.000219
+0.66%
$ 218,368 $ 37,790
Apr 11, 6 PM $ 0.000218
+0.31%
$ 217,095 $ 36,849
Apr 11, 5 PM $ 0.000217
+1.75%
$ 216,431 $ 38,225
Apr 11, 4 PM $ 0.000214
+2.00%
$ 212,793 $ 38,624
Apr 11, 3 PM $ 0.000207
+2.28%
$ 205,913 $ 35,838
Apr 11, 2 PM $ 0.000202
+2.11%
$ 200,938 $ 35,964
Apr 11, 1 PM $ 0.000201
+0.13%
$ 199,976 $ 36,274
Apr 11, 12 PM $ 0.000201
-1.34%
$ 199,861 $ 38,532
Apr 11, 11 AM $ 0.000206
+1.74%
$ 205,228 $ 37,930
Apr 11, 10 AM $ 0.000203
-0.37%
$ 201,727 $ 38,194
Apr 11, 9 AM $ 0.000203
-0.29%
$ 202,477 $ 39,299
Apr 11, 8 AM $ 0.000204
+3.15%
$ 202,710 $ 38,920