Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0000888
-5.02%
$88,445 $21,896
May 10, 11 PM $0.0000935
-0.69%
$93,122 $21,887
May 10, 10 PM $0.0000942
-0.81%
$93,769 $21,052
May 10, 9 PM $0.0000954
+3.86%
$94,938 $20,550
May 10, 8 PM $0.0000834
-2.91%
$82,978 $18,691
May 10, 7 PM $0.0000857
-2.43%
$85,350 $18,720
May 10, 6 PM $0.0000898
+0.34%
$89,372 $19,910
May 10, 5 PM $0.0000894
+7.66%
$89,043 $20,305
May 10, 4 PM $0.0000831
-7.48%
$82,706 $19,953
May 10, 3 PM $0.0000899
+0.30%
$89,466 $19,872
May 10, 2 PM $0.0000896
+5.84%
$89,150 $20,102
May 10, 1 PM $0.0000846
-7.06%
$84,233 $20,796
May 10, 12 PM $0.0000909
+10.07%
$90,541 $20,186
May 10, 11 AM $0.0000824
-4.56%
$82,004 $19,457
May 10, 10 AM $0.0000862
+5.21%
$85,812 $19,293
May 10, 9 AM $0.0000848
-1.42%
$84,426 $19,492
May 10, 8 AM $0.000086
+4.91%
$85,641 $19,793
May 10, 7 AM $0.0000833
+5.27%
$82,886 $20,024
May 10, 6 AM $0.000079
+0.04%
$78,669 $20,039
May 10, 5 AM $0.0000787
-3.49%
$78,382 $20,103
May 10, 4 AM $0.0000842
+5.72%
$83,802 $19,872
May 10, 3 AM $0.0000796
-4.53%
$79,286 $20,185
May 10, 2 AM $0.0000834
-1.10%
$83,045 $20,294
May 10, 1 AM $0.0000843
+2.87%
$83,967 $20,138
May 10, 12 AM $0.0000791
+1.32%
$78,711 $20,037
May 9, 11 PM $0.000078
-2.81%
$77,683 $20,073
May 9, 10 PM $0.0000835
+0.45%
$83,126 $20,687
May 9, 9 PM $0.0000831
+4.35%
$82,718 $20,771
May 9, 8 PM $0.0000796
-0.20%
$79,282 $20,790
May 9, 7 PM $0.0000798
-3.53%
$79,442 $20,626
May 9, 6 PM $0.0000863
+7.03%
$85,912 $20,163
May 9, 5 PM $0.0000808
-5.64%
$80,420 $19,638
May 9, 4 PM $0.0000857
+0.14%
$85,308 $20,107
May 9, 3 PM $0.0000856
+16.04%
$85,185 $20,724
May 9, 2 PM $0.0000753
-4.12%
$75,012 $19,868
May 9, 1 PM $0.0000787
-1.90%
$78,340 $21,791
May 9, 12 PM $0.0000802
+2.90%
$79,795 $21,781
May 9, 11 AM $0.0000778
+0.17%
$77,420 $22,087
May 9, 10 AM $0.0000776
+0.17%
$77,288 $22,302
May 9, 9 AM $0.0000775
-6.63%
$77,160 $22,045
May 9, 8 AM $0.0000826
-0.67%
$82,264 $22,220
May 9, 7 AM $0.0000832
+0.23%
$82,822 $5,775
May 9, 6 AM $0.0000808
+0.13%
$80,482 $22,694
May 9, 5 AM $0.0000807
-5.37%
$80,377 $22,955
May 9, 4 AM $0.0000854
+3.56%
$85,060 $23,272
May 9, 3 AM $0.0000825
+4.31%
$82,138 $22,500
May 9, 2 AM $0.000079
+0.37%
$78,688 $22,310
May 9, 1 AM $0.0000822
+2.63%
$81,865 $22,509
May 9, 12 AM $0.0000769
-5.36%
$76,598 $22,803
May 8, 11 PM $0.0000807
+0.19%
$80,309 $22,633