World Peace Historical Data

Peace Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000204
+3.15%
$ 202,710 $ 38,920
Apr 11, 7 AM $ 0.000197
-1.21%
$ 195,662 $ 39,069
Apr 11, 6 AM $ 0.000199
-5.50%
$ 198,357 $ 39,175
Apr 11, 5 AM $ 0.000211
+4.73%
$ 209,884 $ 40,059
Apr 11, 4 AM $ 0.000201
+0.47%
$ 200,402 $ 39,883
Apr 11, 3 AM $ 0.0002
-0.24%
$ 199,465 $ 38,825
Apr 11, 2 AM $ 0.000201
-3.18%
$ 199,952 $ 38,389
Apr 11, 1 AM $ 0.000208
+0.90%
$ 206,892 $ 38,145
Apr 11, 12 AM $ 0.000206
+1.17%
$ 205,251 $ 38,161
Apr 10, 11 PM $ 0.000204
-2.05%
$ 202,754 $ 38,693
Apr 10, 10 PM $ 0.000208
+0.35%
$ 206,893 $ 38,896
Apr 10, 9 PM $ 0.000207
+1.03%
$ 206,165 $ 38,891
Apr 10, 8 PM $ 0.000205
-4.69%
$ 204,063 $ 38,669
Apr 10, 7 PM $ 0.000215
+1.17%
$ 214,055 $ 38,092
Apr 10, 6 PM $ 0.000213
-4.64%
$ 211,691 $ 37,711
Apr 10, 5 PM $ 0.000223
+2.26%
$ 221,576 $ 35,972
Apr 10, 4 PM $ 0.000217
-1.52%
$ 216,515 $ 37,060
Apr 10, 3 PM $ 0.000221
+0.37%
$ 219,863 $ 37,453
Apr 10, 2 PM $ 0.00022
-1.17%
$ 219,056 $ 39,003
Apr 10, 1 PM $ 0.000223
-0.90%
$ 222,026 $ 41,082
Apr 10, 12 PM $ 0.000222
+4.63%
$ 221,496 $ 40,421
Apr 10, 11 AM $ 0.000213
+0.54%
$ 212,066 $ 42,751
Apr 10, 10 AM $ 0.000212
-1.63%
$ 210,841 $ 42,725
Apr 10, 9 AM $ 0.000216
+0.83%
$ 214,623 $ 42,361
Apr 10, 8 AM $ 0.000215
+2.47%
$ 213,691 $ 38,527
Apr 10, 7 AM $ 0.000204
+1.43%
$ 202,622 $ 37,735
Apr 10, 6 AM $ 0.000205
+0.41%
$ 203,806 $ 37,906
Apr 10, 5 AM $ 0.000208
+0.14%
$ 207,343 $ 37,628
Apr 10, 4 AM $ 0.000208
-2.09%
$ 207,052 $ 37,893
Apr 10, 3 AM $ 0.000212
-2.10%
$ 211,478 $ 38,444
Apr 10, 2 AM $ 0.000217
-2.24%
$ 216,179 $ 40,139
Apr 10, 1 AM $ 0.000222
+5.58%
$ 220,721 $ 42,165
Apr 10, 12 AM $ 0.00021
+0.88%
$ 209,135 $ 44,098
Apr 9, 11 PM $ 0.000208
-3.61%
$ 207,267 $ 46,438
Apr 9, 10 PM $ 0.000216
-0.09%
$ 215,029 $ 48,869
Apr 9, 9 PM $ 0.000216
-0.05%
$ 215,224 $ 50,449
Apr 9, 8 PM $ 0.000216
-3.01%
$ 215,507 $ 50,525
Apr 9, 7 PM $ 0.000223
+2.04%
$ 222,205 $ 75,439
Apr 9, 6 PM $ 0.000219
-1.38%
$ 217,764 $ 76,768
Apr 9, 5 PM $ 0.000222
+1.60%
$ 220,817 $ 78,606
Apr 9, 4 PM $ 0.000218
+0.83%
$ 217,358 $ 79,810
Apr 9, 3 PM $ 0.000215
+2.44%
$ 214,421 $ 78,708
Apr 9, 2 PM $ 0.00021
-3.26%
$ 209,313 $ 79,135
Apr 9, 1 PM $ 0.000214
-2.13%
$ 213,192 $ 86,851
Apr 9, 12 PM $ 0.000219
-0.63%
$ 217,841 $ 90,722
Apr 9, 11 AM $ 0.00022
+0.96%
$ 219,213 $ 62,218
Apr 9, 10 AM $ 0.000218
-0.88%
$ 217,138 $ 64,770
Apr 9, 9 AM $ 0.00022
-1.79%
$ 219,064 $ 65,614
Apr 9, 8 AM $ 0.000227
+2.92%
$ 226,353 $ 69,304
Apr 9, 7 AM $ 0.000221
+0.11%
$ 220,261 $ 73,317