Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $0.0000805
+4.24%
$80,108 $22,470
May 8, 9 PM $0.0000772
-3.56%
$76,850 $22,383
May 8, 8 PM $0.00008
+0.44%
$79,687 $22,617
May 8, 7 PM $0.0000797
+5.52%
$79,342 $22,839
May 8, 6 PM $0.0000755
-4.30%
$75,125 $23,516
May 8, 5 PM $0.0000789
-0.01%
$78,517 $23,710
May 8, 4 PM $0.0000789
+7.16%
$78,523 $23,345
May 8, 3 PM $0.0000733
+3.39%
$72,973 $25,850
May 8, 2 PM $0.0000703
-9.61%
$69,972 $26,585
May 8, 1 PM $0.0000759
-1.10%
$75,601 $24,935
May 8, 12 PM $0.0000767
-3.50%
$76,365 $25,132
May 8, 11 AM $0.0000794
+0.17%
$79,070 $24,831
May 8, 10 AM $0.0000794
+0.52%
$79,010 $25,035
May 8, 9 AM $0.0000789
+1.05%
$78,556 $24,841
May 8, 8 AM $0.0000781
+3.38%
$77,736 $24,824
May 8, 7 AM $0.0000777
-5.20%
$77,313 $25,093
May 8, 6 AM $0.0000818
+3.39%
$81,475 $25,765
May 8, 5 AM $0.0000792
+0.48%
$78,863 $25,543
May 8, 4 AM $0.0000788
-5.31%
$78,484 $25,550
May 8, 3 AM $0.0000833
+4.98%
$82,957 $25,854
May 8, 2 AM $0.0000793
-0.73%
$78,914 $26,163
May 8, 1 AM $0.0000798
-1.81%
$79,491 $26,120
May 8, 12 AM $0.0000813
+0.26%
$80,911 $26,333
May 7, 11 PM $0.000081
-4.37%
$80,661 $26,209
May 7, 10 PM $0.0000823
+1.85%
$81,939 $26,179
May 7, 9 PM $0.0000808
-2.86%
$80,448 $26,298
May 7, 8 PM $0.0000843
-3.88%
$83,932 $7,939
May 7, 7 PM $0.0000877
+0.73%
$87,317 $26,469
May 7, 6 PM $0.0000871
-0.77%
$86,710 $7,824
May 7, 5 PM $0.0000877
-0.22%
$87,282 $25,193
May 7, 4 PM $0.0000879
+9.92%
$87,525 $25,845
May 7, 3 PM $0.00008
-12.22%
$79,627 $25,428
May 7, 2 PM $0.000091
-0.88%
$90,629 $21,695
May 7, 1 PM $0.0000918
-4.30%
$91,392 $22,196
May 7, 12 PM $0.0000959
+5.81%
$95,497 $23,239
May 7, 11 AM $0.0000868
-1.59%
$86,436 $22,768
May 7, 10 AM $0.0000882
+2.68%
$87,836 $23,261
May 7, 9 AM $0.000086
-0.35%
$85,653 $23,409
May 7, 8 AM $0.0000862
-6.82%
$85,788 $25,377
May 7, 7 AM $0.0000925
+21.28%
$92,087 $23,979
May 7, 6 AM $0.0000763
-0.40%
$76,000 $23,279
May 7, 5 AM $0.0000766
-4.99%
$76,253 $23,249
May 7, 4 AM $0.0000808
+5.86%
$80,413 $23,167
May 7, 3 AM $0.0000762
-0.80%
$75,826 $23,202
May 7, 2 AM $0.0000768
-5.42%
$76,439 $23,095
May 7, 1 AM $0.0000812
+2.19%
$80,804 $23,317
May 7, 12 AM $0.0000794
-6.38%
$79,070 $23,510
May 6, 11 PM $0.0000849
+4.15%
$84,521 $24,092
May 6, 10 PM $0.0000814
+1.25%
$81,013 $24,315
May 6, 9 PM $0.0000804
+2.79%
$80,014 $24,082