World Peace Historical Data

Peace Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000219
-3.83%
$ 218,487 $ 78,392
Apr 9, 5 AM $ 0.000228
+1.49%
$ 227,177 $ 83,398
Apr 9, 4 AM $ 0.000228
+2.29%
$ 226,683 $ 65,820
Apr 9, 3 AM $ 0.000223
+2.18%
$ 221,606 $ 95,972
Apr 9, 2 AM $ 0.000218
+2.34%
$ 216,941 $ 81,276
Apr 9, 1 AM $ 0.000213
-2.82%
$ 211,976 $ 99,008
Apr 9, 12 AM $ 0.000219
-3.88%
$ 217,988 $ 101,169
Apr 8, 11 PM $ 0.000228
-3.96%
$ 226,872 $ 89,632
Apr 8, 10 PM $ 0.000237
-2.48%
$ 236,319 $ 110,908
Apr 8, 9 PM $ 0.000243
-3.57%
$ 242,298 $ 162,467
Apr 8, 8 PM $ 0.000252
+1.13%
$ 251,346 $ 167,793
Apr 8, 7 PM $ 0.00025
+0.72%
$ 248,985 $ 168,003
Apr 8, 6 PM $ 0.000249
-1.66%
$ 247,787 $ 173,399
Apr 8, 5 PM $ 0.000253
-7.18%
$ 252,035 $ 173,432
Apr 8, 4 PM $ 0.000273
-0.84%
$ 271,554 $ 179,969
Apr 8, 3 PM $ 0.000275
+0.13%
$ 273,894 $ 181,582
Apr 8, 2 PM $ 0.000273
-4.54%
$ 271,425 $ 179,765
Apr 8, 1 PM $ 0.000286
-4.17%
$ 284,828 $ 178,423
Apr 8, 12 PM $ 0.000297
+1.69%
$ 295,909 $ 184,263
Apr 8, 11 AM $ 0.000292
+2.01%
$ 291,141 $ 177,769
Apr 8, 10 AM $ 0.000287
-2.63%
$ 285,425 $ 172,343
Apr 8, 9 AM $ 0.000295
-7.37%
$ 293,258 $ 175,353
Apr 8, 8 AM $ 0.000319
+2.59%
$ 317,160 $ 182,059
Apr 8, 7 AM $ 0.00031
+6.31%
$ 309,138 $ 172,441
Apr 8, 6 AM $ 0.000291
+7.02%
$ 289,616 $ 163,314
Apr 8, 5 AM $ 0.000273
+9.02%
$ 271,829 $ 152,134
Apr 8, 4 AM $ 0.000251
+3.63%
$ 249,417 $ 138,170
Apr 8, 3 AM $ 0.000242
-10.99%
$ 240,582 $ 123,316
Apr 8, 2 AM $ 0.000273
-1.06%
$ 272,280 $ 125,468
Apr 8, 1 AM $ 0.000276
+8.38%
$ 275,106 $ 126,492
Apr 8, 12 AM $ 0.000255
-10.12%
$ 253,716 $ 114,878
Apr 7, 11 PM $ 0.000284
-20.18%
$ 282,277 $ 113,882
Apr 7, 10 PM $ 0.000355
+36.37%
$ 353,668 $ 104,712
Apr 7, 9 PM $ 0.000254
+2.63%
$ 252,663 $ 55,296
Apr 7, 8 PM $ 0.000247
+11.19%
$ 246,380 $ 49,683
Apr 7, 7 PM $ 0.000223
-6.45%
$ 221,836 $ 45,566
Apr 7, 6 PM $ 0.000238
+2.16%
$ 237,317 $ 44,561
Apr 7, 5 PM $ 0.000233
-1.54%
$ 232,337 $ 47,533
Apr 7, 4 PM $ 0.000237
-4.70%
$ 236,079 $ 58,752
Apr 7, 3 PM $ 0.000249
-2.73%
$ 247,825 $ 60,513
Apr 7, 2 PM $ 0.000255
+4.90%
$ 253,559 $ 62,235
Apr 7, 1 PM $ 0.000245
-1.29%
$ 243,536 $ 61,856
Apr 7, 12 PM $ 0.000248
-2.47%
$ 246,496 $ 61,645
Apr 7, 11 AM $ 0.000256
+1.45%
$ 254,864 $ 62,506
Apr 7, 10 AM $ 0.000252
-4.13%
$ 251,230 $ 62,347
Apr 7, 9 AM $ 0.00026
-1.23%
$ 259,315 $ 64,359
Apr 7, 8 AM $ 0.000264
+0.10%
$ 262,354 $ 64,561
Apr 7, 7 AM $ 0.000263
-2.69%
$ 262,098 $ 65,203
Apr 7, 6 AM $ 0.00027
+12.95%
$ 269,218 $ 64,775
Apr 7, 5 AM $ 0.000235
+0.60%
$ 234,464 $ 58,105