Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.0000781
+3.65%
$77,720 $23,563
May 6, 7 PM $0.0000753
+0.53%
$74,995 $23,602
May 6, 6 PM $0.0000748
-0.41%
$74,462 $23,664
May 6, 5 PM $0.0000767
-4.30%
$76,313 $23,764
May 6, 4 PM $0.00008
-2.38%
$79,601 $23,381
May 6, 3 PM $0.0000819
+6.25%
$81,576 $23,028
May 6, 2 PM $0.0000771
-5.88%
$76,778 $22,632
May 6, 1 PM $0.000084
-1.99%
$83,649 $5,217
May 6, 12 PM $0.0000857
-2.16%
$85,350 $23,541
May 6, 11 AM $0.0000877
+9.49%
$87,343 $23,168
May 6, 10 AM $0.00008
-4.45%
$79,663 $22,856
May 6, 9 AM $0.0000837
+2.95%
$83,345 $22,740
May 6, 8 AM $0.0000806
+5.45%
$80,195 $20,823
May 6, 7 AM $0.0000763
-5.02%
$75,925 $20,665
May 6, 6 AM $0.0000804
+6.94%
$80,043 $20,808
May 6, 5 AM $0.0000752
-4.82%
$74,852 $20,694
May 6, 4 AM $0.000079
+4.03%
$78,675 $19,941
May 6, 3 AM $0.0000759
+0.13%
$75,603 $20,233
May 6, 2 AM $0.0000758
-3.42%
$75,507 $20,250
May 6, 1 AM $0.0000809
+0.36%
$80,520 $20,245
May 6, 12 AM $0.0000807
-1.87%
$80,317 $19,927
May 5, 11 PM $0.0000823
+21.01%
$81,905 $19,641
May 5, 10 PM $0.000068
-6.39%
$67,732 $18,972
May 5, 9 PM $0.0000726
+0.97%
$72,227 $19,148
May 5, 8 PM $0.0000719
+0.10%
$71,560 $19,108
May 5, 7 PM $0.0000719
+4.78%
$71,584 $19,003
May 5, 6 PM $0.0000708
-0.02%
$70,516 $19,058
May 5, 5 PM $0.000071
+5.95%
$70,639 $18,984
May 5, 4 PM $0.000067
-5.11%
$66,671 $19,006
May 5, 3 PM $0.0000707
+6.57%
$70,412 $19,124
May 5, 2 PM $0.0000664
-3.91%
$66,135 $19,196
May 5, 1 PM $0.0000691
-3.49%
$68,794 $18,991
May 5, 12 PM $0.0000718
-3.43%
$71,510 $18,336
May 5, 11 AM $0.0000745
+5.48%
$74,170 $18,190
May 5, 10 AM $0.0000706
+0.76%
$70,319 $18,047
May 5, 9 AM $0.0000701
+0.04%
$69,787 $17,716
May 5, 8 AM $0.0000701
-3.40%
$69,760 $17,875
May 5, 7 AM $0.0000705
-0.19%
$70,203 $1,232
May 5, 6 AM $0.0000691
-2.18%
$68,838 $17,583
May 5, 5 AM $0.0000724
+3.47%
$72,094 $17,594
May 5, 4 AM $0.00007
+1.74%
$69,678 $17,568
May 5, 3 AM $0.0000688
+0.73%
$68,486 $18,069
May 5, 2 AM $0.0000683
-4.72%
$67,989 $18,080
May 5, 1 AM $0.0000737
+1.16%
$73,322 $17,996
May 5, 12 AM $0.0000729
+6.20%
$72,525 $17,837
May 4, 11 PM $0.0000687
-7.29%
$68,344 $18,102
May 4, 10 PM $0.0000741
+4.09%
$73,816 $18,591
May 4, 9 PM $0.0000685
-3.22%
$68,194 $18,738
May 4, 8 PM $0.0000708
-1.41%
$70,461 $18,518
May 4, 7 PM $0.0000698
+0.19%
$69,525 $18,142