World Peace Historical Data

Peace Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000464
-3.24%
$ 46,220 $ 3,182
Jul 6, 12 PM $ 0.0000468
-6.85%
$ 46,545 $ 4,663
Jul 6, 11 AM $ 0.0000508
+0.96%
$ 50,522 $ 4,464
Jul 6, 10 AM $ 0.0000503
-0.77%
$ 50,071 $ 4,363
Jul 6, 7 AM $ 0.0000508
+0.00%
$ 50,542 $ 5,522
Jul 6, 4 AM $ 0.0000511
+3.93%
$ 50,832 $ 5,610
Jul 6, 3 AM $ 0.0000491
-3.47%
$ 48,911 $ 5,442
Jul 6, 2 AM $ 0.0000508
+0.31%
$ 50,558 $ 5,401
Jul 6, 12 AM $ 0.000052
+0.00%
$ 51,803 $ 5,227
Jul 5, 10 PM $ 0.0000529
+0.48%
$ 52,622 $ 5,432
Jul 5, 9 PM $ 0.0000526
+0.09%
$ 52,369 $ 5,420
Jul 5, 8 PM $ 0.0000488
+0.29%
$ 48,567 $ 5,019
Jul 5, 7 PM $ 0.000049
+0.34%
$ 48,766 $ 5,000
Jul 5, 6 PM $ 0.0000489
+0.60%
$ 48,650 $ 4,912
Jul 5, 5 PM $ 0.0000486
+0.38%
$ 48,383 $ 4,899
Jul 5, 4 PM $ 0.0000485
-1.18%
$ 48,289 $ 4,803
Jul 5, 3 PM $ 0.0000476
-7.63%
$ 47,365 $ 5,219
Jul 5, 2 PM $ 0.0000515
+4.37%
$ 51,277 $ 4,596
Jul 5, 1 PM $ 0.0000493
-11.36%
$ 49,039 $ 5,069
Jul 5, 10 AM $ 0.0000551
-2.43%
$ 54,858 $ 3,600
Jul 5, 9 AM $ 0.0000565
-8.69%
$ 56,226 $ 2,678
Jul 5, 8 AM $ 0.0000619
-0.24%
$ 61,585 $ 2,644
Jul 5, 7 AM $ 0.0000626
+0.00%
$ 62,259 $ 2,591
Jul 5, 6 AM $ 0.000062
+0.01%
$ 61,669 $ 2,497
Jul 5, 5 AM $ 0.0000618
+0.00%
$ 61,463 $ 2,400
Jul 5, 4 AM $ 0.0000621
-1.10%
$ 61,820 $ 2,394
Jul 4, 10 PM $ 0.0000628
-0.28%
$ 62,528 $ 3,876
Jul 4, 9 PM $ 0.000063
+0.00%
$ 62,731 $ 3,959
Jul 4, 7 PM $ 0.0000592
+0.00%
$ -- $ 3,935
Jul 4, 4 PM $ 0.0000609
+2.56%
$ 60,642 $ 3,599
Jul 4, 2 PM $ 0.0000607
-11.27%
$ 60,445 $ 2,839
Jul 4, 1 PM $ 0.0000685
+2.39%
$ 68,134 $ 2,221
Jul 4, 12 PM $ 0.0000666
+5.68%
$ 66,276 $ 2,171
Jul 4, 11 AM $ 0.000057
+0.00%
$ 56,775 $ 1,820
Jul 4, 10 AM $ 0.0000571
+0.00%
$ 56,788 $ 1,821
Jul 4, 9 AM $ 0.0000573
+0.00%
$ 57,032 $ 1,958
Jul 4, 6 AM $ 0.0000576
-1.90%
$ 57,364 $ 2,311
Jul 4, 5 AM $ 0.0000585
+0.97%
$ 58,212 $ 4,947
Jul 4, 4 AM $ 0.0000579
-0.10%
$ 57,652 $ 4,899
Jul 4, 3 AM $ 0.0000579
+0.01%
$ 57,625 $ 4,898
Jul 4, 2 AM $ 0.0000578
-1.17%
$ 57,545 $ 5,140
Jul 4, 1 AM $ 0.0000577
+0.00%
$ 57,429 $ 4,092
Jul 4, 12 AM $ 0.0000576
+0.00%
$ 57,283 $ 4,022
Jul 3, 11 PM $ 0.0000585
+1.27%
$ 58,191 $ 4,031
Jul 3, 10 PM $ 0.0000578
-0.93%
$ 57,496 $ 3,792
Jul 3, 8 PM $ 0.0000585
-0.11%
$ 58,181 $ 3,856
Jul 3, 4 PM $ 0.0000567
+0.04%
$ 56,395 $ 4,259
Jul 3, 1 PM $ 0.0000562
+0.02%
$ 55,939 $ 4,762
Jul 3, 12 PM $ 0.0000551
+0.00%
$ 54,820 $ 4,982
Jul 3, 10 AM $ 0.0000547
+0.00%
$ -- $ 5,367