World Peace Historical Data

Peace Page 5
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000152
+0.00%
$ 151,366 $ 79,241
8:55 AM $ 0.000153
+0.00%
$ 151,967 $ 96,189
8:54 AM $ 0.000153
-0.01%
$ 151,967 $ 95,893
8:53 AM $ 0.000153
+0.00%
$ 151,967 $ 95,893
8:49 AM $ 0.000153
+0.00%
$ 152,001 $ 95,586
8:48 AM $ 0.000153
+0.00%
$ 152,001 $ 95,586
8:44 AM $ 0.000153
+0.00%
$ 152,026 $ 95,355
8:43 AM $ 0.000153
+0.00%
$ 152,026 $ 95,355
8:39 AM $ 0.000157
+0.00%
$ 156,082 $ 95,288
8:38 AM $ 0.000157
+0.00%
$ 156,082 $ 95,288
8:35 AM $ 0.000157
+0.00%
$ 156,082 $ 95,212
8:34 AM $ 0.000157
+0.00%
$ 156,163 $ 95,419
8:33 AM $ 0.000156
+0.10%
$ 156,163 $ 95,419
8:30 AM $ 0.000156
+0.00%
$ 156,163 $ 95,112
8:29 AM $ 0.000156
-0.19%
$ 155,643 $ 95,112
8:28 AM $ 0.000157
+0.00%
$ 155,643 $ 95,016
8:24 AM $ 0.000157
+0.00%
$ 155,950 $ 95,492
8:23 AM $ 0.000157
+0.00%
$ 155,950 $ 95,492
8:22 AM $ 0.000157
+0.00%
$ 155,950 $ 95,447
8:19 AM $ 0.000157
+0.00%
$ 155,986 $ 95,356
8:18 AM $ 0.000157
+0.00%
$ 155,986 $ 95,356
8:14 AM $ 0.000157
+0.00%
$ 156,212 $ 95,413
8:13 AM $ 0.000157
+0.00%
$ 156,212 $ 95,413
8:11 AM $ 0.000156
+0.00%
$ 156,212 $ 95,408
8:09 AM $ 0.000156
+0.00%
$ 155,392 $ 94,518
8:08 AM $ 0.000157
+0.00%
$ 155,392 $ 94,518
8:04 AM $ 0.000157
+0.00%
$ 156,381 $ 94,576
8:03 AM $ 0.000159
-0.50%
$ 156,381 $ 94,901
7:59 AM $ 0.00016
+0.00%
$ 159,012 $ 94,880
7:58 AM $ 0.00016
+0.14%
$ 159,012 $ 94,978
7:54 AM $ 0.00016
+0.00%
$ 158,902 $ 95,637
7:53 AM $ 0.00016
+0.00%
$ 158,902 $ 95,637
7:49 AM $ 0.00016
+0.00%
$ 158,860 $ 95,613
7:48 AM $ 0.000159
+0.00%
$ 158,860 $ 95,613
7:44 AM $ 0.000159
+0.00%
$ 158,719 $ 95,575
7:43 AM $ 0.000159
+0.00%
$ 158,719 $ 95,575
7:41 AM $ 0.000159
-0.02%
$ 158,719 $ 95,656
7:39 AM $ 0.00016
+0.00%
$ 158,808 $ 96,553
7:38 AM $ 0.000159
+0.00%
$ 158,808 $ 96,553
7:35 AM $ 0.00016
+0.00%
$ 158,808 $ 96,553
7:34 AM $ 0.00016
+0.00%
$ 158,995 $ 79,172
7:33 AM $ 0.000158
+0.09%
$ 158,995 $ 79,172
7:32 AM $ 0.000158
+0.00%
$ 158,995 $ 78,936
7:31 AM $ 0.000157
+0.00%
$ 158,995 $ 78,936
7:29 AM $ 0.000157
+0.00%
$ 156,478 $ 78,413
7:24 AM $ 0.000157
+0.00%
$ 156,478 $ 78,413
7:19 AM $ 0.000157
+0.00%
$ 156,493 $ 79,361
7:14 AM $ 0.000158
+0.00%
$ 157,078 $ 96,701
7:13 AM $ 0.000158
+0.00%
$ 157,078 $ 96,701
7:12 AM $ 0.000158
+0.00%
$ 157,078 $ 96,704