Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0000681
-1.37%
$67,845 $21,583
Apr 30, 1 PM $0.0000692
-4.66%
$68,889 $21,337
Apr 30, 12 PM $0.0000698
+0.56%
$69,523 $21,232
Apr 30, 11 AM $0.0000685
-2.04%
$68,166 $19,907
Apr 30, 10 AM $0.0000699
+5.70%
$69,589 $20,173
Apr 30, 9 AM $0.0000661
-1.22%
$65,835 $20,179
Apr 30, 8 AM $0.000067
-5.13%
$66,748 $20,404
Apr 30, 7 AM $0.0000707
-0.44%
$70,360 $20,266
Apr 30, 6 AM $0.0000702
-1.65%
$69,898 $20,301
Apr 30, 5 AM $0.0000714
+9.71%
$71,069 $20,310
Apr 30, 4 AM $0.0000651
-3.02%
$64,781 $19,741
Apr 30, 3 AM $0.0000646
-1.76%
$64,276 $19,245
Apr 30, 2 AM $0.0000658
-0.47%
$65,480 $22,500
Apr 30, 1 AM $0.0000687
+0.01%
$68,444 $22,627
Apr 30, 12 AM $0.0000657
+1.11%
$65,391 $22,447
Apr 29, 11 PM $0.000065
-0.49%
$64,704 $21,949
Apr 29, 10 PM $0.0000652
-2.02%
$64,890 $22,115
Apr 29, 9 PM $0.0000683
+3.57%
$68,008 $21,494
Apr 29, 8 PM $0.0000679
+7.38%
$67,595 $21,508
Apr 29, 7 PM $0.0000631
-0.43%
$62,838 $21,211
Apr 29, 6 PM $0.0000634
-1.27%
$63,110 $21,473
Apr 29, 5 PM $0.0000642
-4.28%
$63,922 $21,228
Apr 29, 4 PM $0.0000648
+0.13%
$64,486 $20,829
Apr 29, 3 PM $0.0000647
-0.13%
$64,382 $20,925
Apr 29, 2 PM $0.0000648
-4.55%
$64,468 $21,267
Apr 29, 1 PM $0.000068
-0.25%
$67,687 $21,748
Apr 29, 12 PM $0.0000682
+3.24%
$67,876 $21,783
Apr 29, 11 AM $0.0000661
-4.14%
$65,775 $21,779
Apr 29, 10 AM $0.0000689
+0.23%
$68,597 $21,542
Apr 29, 9 AM $0.0000678
+0.90%
$67,482 $21,459
Apr 29, 8 AM $0.0000672
-2.94%
$66,882 $21,935
Apr 29, 7 AM $0.0000692
+0.40%
$68,909 $22,149
Apr 29, 6 AM $0.0000688
-1.05%
$68,459 $22,246
Apr 29, 5 AM $0.0000691
+4.37%
$68,757 $22,084
Apr 29, 4 AM $0.0000661
+2.95%
$65,840 $21,843
Apr 29, 3 AM $0.0000642
+1.15%
$63,889 $21,635
Apr 29, 2 AM $0.0000634
+4.49%
$63,164 $22,081
Apr 29, 1 AM $0.0000608
-10.88%
$60,563 $21,904
Apr 29, 12 AM $0.0000682
-0.05%
$67,859 $19,737
Apr 28, 11 PM $0.0000713
+4.95%
$70,946 $20,266
Apr 28, 10 PM $0.0000679
+1.91%
$67,599 $20,396
Apr 28, 9 PM $0.0000666
-6.42%
$66,334 $20,734
Apr 28, 8 PM $0.0000711
+5.24%
$70,760 $20,499
Apr 28, 7 PM $0.0000677
+0.19%
$67,358 $20,208
Apr 28, 6 PM $0.0000684
-5.20%
$68,055 $20,356
Apr 28, 5 PM $0.0000722
-0.02%
$71,873 $21,073
Apr 28, 4 PM $0.0000722
+0.82%
$71,887 $21,481
Apr 28, 3 PM $0.0000715
+1.03%
$71,215 $21,761
Apr 28, 2 PM $0.0000708
-1.78%
$70,461 $21,716
Apr 28, 1 PM $0.000072
+0.86%
$71,735 $21,479