Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.0000653
-0.30%
$65,024 $28,192
Apr 24, 9 AM $0.0000647
+1.36%
$64,459 $9,895
Apr 24, 8 AM $0.000063
-0.70%
$62,676 $27,368
Apr 24, 7 AM $0.0000634
+4.04%
$63,081 $27,302
Apr 24, 6 AM $0.000062
-5.43%
$61,729 $9,499
Apr 24, 5 AM $0.0000638
+0.90%
$63,563 $28,092
Apr 24, 4 AM $0.000063
-5.27%
$62,684 $27,628
Apr 24, 3 AM $0.0000665
+0.96%
$66,216 $27,713
Apr 24, 2 AM $0.000066
+0.18%
$65,671 $27,013
Apr 24, 1 AM $0.0000637
-3.02%
$63,381 $27,270
Apr 24, 12 AM $0.0000656
-5.17%
$65,357 $28,872
Apr 23, 11 PM $0.0000692
-0.43%
$68,923 $41,164
Apr 23, 10 PM $0.0000695
+0.00%
$69,218 $40,946
Apr 23, 9 PM $0.0000695
+0.35%
$69,216 $41,137
Apr 23, 8 PM $0.0000693
-3.45%
$68,978 $40,941
Apr 23, 7 PM $0.0000718
+3.74%
$71,441 $41,546
Apr 23, 6 PM $0.0000692
-3.84%
$68,864 $41,762
Apr 23, 5 PM $0.0000719
-3.45%
$71,615 $39,248
Apr 23, 4 PM $0.0000739
+1.38%
$73,537 $41,159
Apr 23, 3 PM $0.0000729
-3.50%
$72,544 $35,810
Apr 23, 2 PM $0.0000755
+1.05%
$75,178 $42,722
Apr 23, 1 PM $0.0000747
-1.19%
$74,401 $44,614
Apr 23, 12 PM $0.0000756
+2.82%
$75,296 $46,600
Apr 23, 11 AM $0.0000736
+1.38%
$73,233 $48,205
Apr 23, 10 AM $0.0000726
+0.12%
$72,282 $49,458
Apr 23, 9 AM $0.0000728
-0.04%
$72,481 $50,038
Apr 23, 8 AM $0.0000733
+0.65%
$72,976 $51,682
Apr 23, 7 AM $0.0000731
-3.07%
$72,815 $54,480
Apr 23, 6 AM $0.0000754
+1.63%
$75,093 $54,461
Apr 23, 5 AM $0.0000742
+1.93%
$73,891 $53,997
Apr 23, 4 AM $0.0000729
-1.51%
$72,533 $54,775
Apr 23, 3 AM $0.0000739
-1.48%
$73,559 $58,337
Apr 23, 2 AM $0.0000751
+1.56%
$74,748 $60,345
Apr 23, 1 AM $0.0000739
-8.63%
$73,602 $61,665
Apr 23, 12 AM $0.0000809
-0.21%
$80,557 $60,667
Apr 22, 11 PM $0.0000811
+0.47%
$80,730 $60,515
Apr 22, 10 PM $0.0000807
-0.68%
$80,350 $61,352
Apr 22, 9 PM $0.0000813
+0.09%
$80,899 $60,644
Apr 22, 8 PM $0.0000812
-1.80%
$80,826 $60,900
Apr 22, 7 PM $0.0000831
+2.23%
$82,711 $61,208
Apr 22, 6 PM $0.0000812
-0.60%
$80,867 $63,960
Apr 22, 5 PM $0.0000817
-0.63%
$81,309 $68,789
Apr 22, 4 PM $0.0000822
-2.50%
$81,826 $71,627
Apr 22, 3 PM $0.000084
+0.59%
$83,648 $72,606
Apr 22, 2 PM $0.0000838
-1.63%
$83,471 $72,962
Apr 22, 1 PM $0.0000853
+2.12%
$84,969 $72,604
Apr 22, 12 PM $0.0000836
-0.13%
$83,278 $72,068
Apr 22, 11 AM $0.0000838
-1.30%
$83,461 $71,791
Apr 22, 10 AM $0.000085
+2.81%
$84,593 $72,963
Apr 22, 9 AM $0.000081
-0.23%
$80,629 $70,660