Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.0000812
-17.13%
$80,851 $68,351
Apr 22, 7 AM $0.000098
+1.74%
$97,564 $69,000
Apr 22, 6 AM $0.0000963
-2.32%
$95,863 $68,278
Apr 22, 5 AM $0.0000987
+2.37%
$98,237 $67,375
Apr 22, 4 AM $0.0000963
-5.73%
$95,867 $66,212
Apr 22, 3 AM $0.000102
-2.18%
$101,695 $61,837
Apr 22, 2 AM $0.000104
-4.14%
$103,872 $62,160
Apr 22, 1 AM $0.000109
+7.42%
$108,176 $60,088
Apr 22, 12 AM $0.000101
-2.91%
$100,959 $40,341
Apr 21, 11 PM $0.000104
-5.05%
$103,700 $41,371
Apr 21, 10 PM $0.00011
+1.13%
$109,290 $41,487
Apr 21, 9 PM $0.000109
-1.83%
$108,082 $41,688
Apr 21, 8 PM $0.00011
+18.44%
$110,015 $43,566
Apr 21, 7 PM $0.0000933
-4.07%
$92,883 $38,990
Apr 21, 6 PM $0.0000974
-19.78%
$96,961 $20,242
Apr 21, 5 PM $0.000121
+23.11%
$120,876 $37,052
Apr 21, 4 PM $0.0000986
+12.49%
$98,185 $31,557
Apr 21, 3 PM $0.0000876
-5.44%
$87,267 $28,706
Apr 21, 2 PM $0.0000926
-1.96%
$92,229 $28,834
Apr 21, 1 PM $0.0000945
-3.09%
$94,105 $28,633
Apr 21, 12 PM $0.0000975
-3.29%
$97,109 $31,258
Apr 21, 11 AM $0.000101
+12.23%
$100,766 $31,844
Apr 21, 10 AM $0.0000902
+20.70%
$89,782 $28,191
Apr 21, 9 AM $0.0000747
+1.37%
$74,385 $39,697
Apr 21, 8 AM $0.0000737
+0.40%
$73,385 $40,488
Apr 21, 7 AM $0.0000734
+0.73%
$73,060 $43,258
Apr 21, 6 AM $0.0000729
-1.06%
$72,533 $44,002
Apr 21, 5 AM $0.0000736
+0.31%
$73,296 $45,407
Apr 21, 4 AM $0.0000734
-4.72%
$73,070 $45,176
Apr 21, 3 AM $0.000077
+0.53%
$76,691 $45,629
Apr 21, 2 AM $0.0000766
+1.36%
$76,286 $46,089
Apr 21, 1 AM $0.000075
-3.26%
$74,722 $48,096
Apr 21, 12 AM $0.0000776
+1.24%
$77,243 $30,527
Apr 20, 11 PM $0.0000766
-0.31%
$76,290 $30,295
Apr 20, 10 PM $0.0000769
+1.41%
$76,527 $29,893
Apr 20, 9 PM $0.0000758
-5.15%
$75,465 $30,335
Apr 20, 8 PM $0.0000763
+3.77%
$75,976 $30,399
Apr 20, 7 PM $0.0000736
-2.01%
$73,230 $30,000
Apr 20, 6 PM $0.000075
-2.58%
$74,683 $30,703
Apr 20, 5 PM $0.000077
+7.66%
$76,646 $35,757
Apr 20, 4 PM $0.0000715
+0.61%
$71,192 $57,555
Apr 20, 3 PM $0.0000711
+3.11%
$70,750 $59,181
Apr 20, 2 PM $0.0000689
-3.55%
$68,616 $59,689
Apr 20, 1 PM $0.0000715
+0.30%
$71,178 $60,625
Apr 20, 12 PM $0.0000712
-6.33%
$70,927 $60,309
Apr 20, 11 AM $0.0000762
+1.09%
$75,823 $59,792
Apr 20, 10 AM $0.0000753
-1.78%
$75,006 $42,885
Apr 20, 9 AM $0.0000766
-2.01%
$76,250 $60,013
Apr 20, 8 AM $0.0000782
-13.59%
$77,823 $61,063
Apr 20, 7 AM $0.0000905
+0.72%
$90,061 $61,618