Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $0.0000898
+1.01%
$89,453 $75,268
Apr 20, 5 AM $0.0000889
-0.54%
$88,555 $73,883
Apr 20, 4 AM $0.0000893
-2.09%
$88,931 $73,086
Apr 20, 3 AM $0.0000911
-0.14%
$90,714 $77,042
Apr 20, 2 AM $0.0000912
-2.59%
$90,837 $77,795
Apr 20, 1 AM $0.0000937
+3.25%
$93,251 $78,620
Apr 20, 12 AM $0.0000907
-1.10%
$90,314 $78,206
Apr 19, 11 PM $0.0000917
+2.06%
$91,314 $78,750
Apr 19, 10 PM $0.0000899
-4.66%
$89,474 $78,176
Apr 19, 9 PM $0.0000942
-0.09%
$93,820 $58,436
Apr 19, 8 PM $0.0000971
+0.15%
$96,692 $82,515
Apr 19, 7 PM $0.000097
+3.01%
$96,546 $60,025
Apr 19, 6 PM $0.0000942
+1.47%
$93,824 $85,348
Apr 19, 5 PM $0.0000929
-10.09%
$92,459 $83,149
Apr 19, 4 PM $0.000103
-0.54%
$103,013 $78,466
Apr 19, 3 PM $0.000104
-1.54%
$103,746 $78,485
Apr 19, 2 PM $0.000106
-4.71%
$105,336 $77,821
Apr 19, 1 PM $0.000111
+2.63%
$110,614 $51,338
Apr 19, 12 PM $0.000108
-0.12%
$107,777 $50,239
Apr 19, 11 AM $0.000108
+0.82%
$107,838 $50,532
Apr 19, 10 AM $0.000107
-1.54%
$106,796 $49,902
Apr 19, 9 AM $0.000109
-6.30%
$109,020 $49,869
Apr 19, 8 AM $0.000117
+0.92%
$116,097 $51,395
Apr 19, 7 AM $0.000116
+45.07%
$115,039 $52,377
Apr 19, 6 AM $0.00012
-0.92%
$119,857 $52,349
Apr 19, 5 AM $0.000121
+0.41%
$120,961 $66,617
Apr 19, 4 AM $0.000122
-2.72%
$121,843 $49,828
Apr 19, 3 AM $0.000126
-11.74%
$125,255 $66,243
Apr 19, 2 AM $0.000143
+0.48%
$141,913 $63,219
Apr 19, 1 AM $0.000142
-0.38%
$141,240 $63,239
Apr 19, 12 AM $0.000143
+0.46%
$142,010 $45,894
Apr 18, 11 PM $0.000142
-0.19%
$141,353 $45,939
Apr 18, 10 PM $0.000142
+0.27%
$141,625 $46,199
Apr 18, 9 PM $0.000142
-1.06%
$141,181 $45,145
Apr 18, 8 PM $0.000143
-2.93%
$142,696 $60,590
Apr 18, 7 PM $0.000148
-2.24%
$147,010 $56,581
Apr 18, 6 PM $0.000151
-0.88%
$150,380 $55,190
Apr 18, 5 PM $0.000152
+0.82%
$151,100 $53,393
Apr 18, 4 PM $0.00015
-0.65%
$149,517 $52,658
Apr 18, 3 PM $0.000152
-1.01%
$151,244 $58,703
Apr 18, 2 PM $0.000154
+1.10%
$153,063 $60,923
Apr 18, 1 PM $0.000153
-0.87%
$152,020 $65,120
Apr 18, 12 PM $0.000152
+0.38%
$151,461 $69,896
Apr 18, 11 AM $0.000152
-0.40%
$150,935 $71,469
Apr 18, 10 AM $0.000152
-0.39%
$151,544 $75,184
Apr 18, 9 AM $0.000153
+0.87%
$152,141 $79,087
Apr 18, 8 AM $0.000151
-7.01%
$150,835 $81,222
Apr 18, 7 AM $0.000162
-1.23%
$161,486 $82,808
Apr 18, 6 AM $0.000164
+1.21%
$163,491 $85,320
Apr 18, 5 AM $0.000162
-0.98%
$161,542 $87,339