Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Peace Historical Data

Peace Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.000163
-0.33%
$162,771 $87,559
Apr 18, 3 AM $0.000164
+0.93%
$163,545 $88,369
Apr 18, 2 AM $0.000163
-0.13%
$162,130 $89,559
Apr 18, 1 AM $0.000163
+0.36%
$162,445 $92,386
Apr 18, 12 AM $0.000163
-0.55%
$161,814 $94,824
Apr 17, 11 PM $0.000163
-1.36%
$162,710 $94,009
Apr 17, 10 PM $0.000165
+0.89%
$164,202 $92,659
Apr 17, 9 PM $0.000163
+0.84%
$162,748 $92,711
Apr 17, 8 PM $0.000162
-2.22%
$161,385 $95,122
Apr 17, 7 PM $0.000166
-0.27%
$165,051 $95,578
Apr 17, 6 PM $0.000171
-2.22%
$170,621 $52,448
Apr 17, 5 PM $0.000175
+4.69%
$174,416 $53,359
Apr 17, 4 PM $0.000167
-4.25%
$166,598 $52,459
Apr 17, 3 PM $0.000178
-8.05%
$177,094 $49,657
Apr 17, 2 PM $0.000193
+0.76%
$192,591 $52,884
Apr 17, 1 PM $0.00019
+5.55%
$189,553 $49,832
Apr 17, 12 PM $0.000172
+2.10%
$171,350 $45,988
Apr 17, 11 AM $0.000169
+3.17%
$167,827 $43,302
Apr 17, 10 AM $0.000163
+6.94%
$162,758 $66,889
Apr 17, 9 AM $0.000153
+0.25%
$152,207 $97,790
Apr 17, 8 AM $0.000153
-4.20%
$152,340 $96,189
Apr 17, 7 AM $0.00016
-1.77%
$159,012 $94,880
Apr 17, 6 AM $0.000165
-3.67%
$164,551 $60,900
Apr 17, 5 AM $0.000172
-1.23%
$170,988 $78,722
Apr 17, 4 AM $0.000173
+0.09%
$172,731 $97,113
Apr 17, 3 AM $0.000173
-0.24%
$172,548 $97,958
Apr 17, 2 AM $0.000174
-0.30%
$173,235 $97,696
Apr 17, 1 AM $0.000174
-0.63%
$173,282 $91,359
Apr 17, 12 AM $0.000175
-5.57%
$174,386 $90,194
Apr 16, 11 PM $0.000185
+1.11%
$184,355 $47,326
Apr 16, 10 PM $0.000183
-0.43%
$182,293 $47,479
Apr 16, 9 PM $0.000184
-1.72%
$183,077 $48,457
Apr 16, 8 PM $0.000187
+5.72%
$185,981 $47,401
Apr 16, 7 PM $0.000177
+2.29%
$175,891 $105,873
Apr 16, 6 PM $0.000173
+1.81%
$171,909 $110,379
Apr 16, 5 PM $0.00017
+0.26%
$168,836 $113,978
Apr 16, 4 PM $0.000169
-1.02%
$168,628 $114,307
Apr 16, 3 PM $0.000171
+1.72%
$170,641 $120,228
Apr 16, 2 PM $0.000168
-2.96%
$167,741 $117,178
Apr 16, 1 PM $0.000173
+0.55%
$172,727 $113,737
Apr 16, 12 PM $0.000173
+0.43%
$171,774 $116,411
Apr 16, 11 AM $0.000172
-0.82%
$171,040 $120,511
Apr 16, 10 AM $0.000173
-0.99%
$172,398 $123,487
Apr 16, 9 AM $0.000175
-0.38%
$174,117 $126,546
Apr 16, 8 AM $0.000175
-0.02%
$174,715 $125,931
Apr 16, 7 AM $0.000176
-0.19%
$174,743 $126,688
Apr 16, 6 AM $0.000176
+0.17%
$175,077 $127,603
Apr 16, 5 AM $0.000176
-0.93%
$175,313 $51,315
Apr 16, 4 AM $0.000159
-11.34%
$158,018 $128,677
Apr 16, 3 AM $0.000179
+2.12%
$178,355 $52,765