Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.000175
+1.19%
$174,621 $52,852
Apr 16, 1 AM $0.000174
-0.10%
$173,487 $51,954
Apr 16, 12 AM $0.000175
+2.43%
$173,743 $52,732
Apr 15, 11 PM $0.00017
-1.61%
$169,665 $52,602
Apr 15, 10 PM $0.000173
+0.57%
$172,421 $53,955
Apr 15, 9 PM $0.000173
-4.43%
$171,841 $53,095
Apr 15, 8 PM $0.000181
-0.19%
$180,033 $51,792
Apr 15, 7 PM $0.000178
+3.19%
$177,200 $50,895
Apr 15, 6 PM $0.000177
-0.78%
$176,311 $46,932
Apr 15, 5 PM $0.000178
+2.60%
$177,696 $43,789
Apr 15, 4 PM $0.000174
-5.49%
$173,195 $43,414
Apr 15, 3 PM $0.000188
-6.01%
$187,408 $37,413
Apr 15, 2 PM $0.0002
+3.33%
$199,471 $40,969
Apr 15, 1 PM $0.000194
+0.63%
$193,091 $44,892
Apr 15, 12 PM $0.000192
-1.29%
$191,553 $44,928
Apr 15, 11 AM $0.000195
+1.76%
$194,109 $45,351
Apr 15, 10 AM $0.000192
-2.20%
$191,070 $45,076
Apr 15, 9 AM $0.000196
+2.11%
$195,568 $43,206
Apr 15, 8 AM $0.000192
-0.06%
$191,521 $42,832
Apr 15, 7 AM $0.000192
+5.10%
$191,632 $41,912
Apr 15, 6 AM $0.000183
-1.11%
$182,326 $41,199
Apr 15, 5 AM $0.000185
-5.03%
$184,259 $40,762
Apr 15, 4 AM $0.000195
+4.27%
$193,996 $41,534
Apr 15, 3 AM $0.000187
-0.38%
$186,055 $41,214
Apr 15, 2 AM $0.000188
-1.86%
$186,762 $41,256
Apr 15, 1 AM $0.000191
-0.29%
$190,071 $41,379
Apr 15, 12 AM $0.000192
-4.94%
$190,907 $40,940
Apr 14, 11 PM $0.000203
+3.33%
$201,886 $38,973
Apr 14, 10 PM $0.000196
-0.39%
$195,384 $35,722
Apr 14, 9 PM $0.000197
+1.38%
$196,569 $36,023
Apr 14, 8 PM $0.000195
-1.89%
$193,887 $36,319
Apr 14, 7 PM $0.000199
-1.28%
$197,999 $36,538
Apr 14, 6 PM $0.000202
+0.93%
$200,999 $36,021
Apr 14, 5 PM $0.0002
-0.68%
$199,049 $37,518
Apr 14, 4 PM $0.000201
-3.62%
$200,228 $42,513
Apr 14, 3 PM $0.000209
-3.29%
$207,753 $42,356
Apr 14, 2 PM $0.000215
+9.94%
$214,491 $41,692
Apr 14, 1 PM $0.000195
-3.58%
$194,628 $35,013
Apr 14, 12 PM $0.000203
+13.87%
$202,138 $34,618
Apr 14, 11 AM $0.000178
+0.79%
$177,522 $66,515
Apr 14, 10 AM $0.000178
-0.18%
$177,381 $65,592
Apr 14, 9 AM $0.00018
+1.37%
$179,498 $83,838
Apr 14, 8 AM $0.000177
-0.21%
$175,966 $70,447
Apr 14, 7 AM $0.000178
-5.49%
$177,178 $70,706
Apr 14, 6 AM $0.000195
-0.02%
$193,841 $33,389
Apr 14, 5 AM $0.000195
+1.22%
$193,971 $33,437
Apr 14, 4 AM $0.000192
-1.71%
$191,483 $33,197
Apr 14, 3 AM $0.000198
+2.41%
$197,219 $33,323
Apr 14, 2 AM $0.000193
+0.68%
$192,210 $33,183
Apr 14, 1 AM $0.000192
-3.06%
$190,868 $33,857