Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.000202
+0.29%
$200,891 $33,903
Apr 13, 11 PM $0.000201
+13.25%
$200,312 $34,054
Apr 13, 10 PM $0.000178
+0.29%
$176,870 $86,994
Apr 13, 9 PM $0.000177
+0.39%
$176,528 $86,501
Apr 13, 8 PM $0.000177
-0.41%
$175,837 $69,186
Apr 13, 7 PM $0.000177
+0.48%
$176,552 $86,286
Apr 13, 6 PM $0.000176
+0.01%
$175,702 $69,829
Apr 13, 5 PM $0.000176
-1.95%
$175,664 $73,133
Apr 13, 4 PM $0.00018
+2.29%
$179,365 $85,959
Apr 13, 3 PM $0.000175
-1.90%
$173,846 $69,649
Apr 13, 2 PM $0.000178
+0.46%
$177,217 $89,131
Apr 13, 1 PM $0.000177
-1.72%
$176,606 $91,730
Apr 13, 12 PM $0.00018
-1.26%
$179,698 $93,525
Apr 13, 11 AM $0.000183
+0.24%
$181,986 $96,185
Apr 13, 10 AM $0.000182
-0.17%
$181,552 $103,158
Apr 13, 9 AM $0.000183
-0.54%
$181,861 $104,425
Apr 13, 8 AM $0.000184
+0.78%
$182,847 $109,027
Apr 13, 7 AM $0.000182
-1.63%
$181,435 $106,241
Apr 13, 6 AM $0.000185
+1.87%
$184,447 $106,445
Apr 13, 5 AM $0.000182
-0.54%
$181,064 $89,534
Apr 13, 4 AM $0.000183
+0.72%
$182,052 $104,621
Apr 13, 3 AM $0.000181
+0.75%
$180,230 $104,679
Apr 13, 2 AM $0.00018
+0.10%
$178,883 $104,461
Apr 13, 1 AM $0.00018
-1.54%
$179,600 $104,823
Apr 13, 12 AM $0.000183
-2.61%
$182,417 $104,360
Apr 12, 11 PM $0.000188
-0.21%
$187,304 $106,855
Apr 12, 10 PM $0.000189
-0.06%
$187,715 $111,331
Apr 12, 9 PM $0.000189
-0.65%
$187,827 $115,262
Apr 12, 8 PM $0.00019
-0.55%
$189,063 $119,211
Apr 12, 7 PM $0.000191
-0.25%
$190,108 $122,836
Apr 12, 6 PM $0.000191
+1.11%
$190,396 $127,191
Apr 12, 5 PM $0.000189
-0.03%
$188,219 $126,812
Apr 12, 4 PM $0.00019
+7.28%
$188,915 $127,328
Apr 12, 3 PM $0.000177
-3.51%
$176,125 $108,494
Apr 12, 2 PM $0.000184
-2.00%
$182,714 $122,431
Apr 12, 1 PM $0.000187
-1.79%
$186,434 $121,944
Apr 12, 12 PM $0.000191
+0.31%
$189,833 $120,626
Apr 12, 11 AM $0.00019
-5.26%
$189,248 $119,875
Apr 12, 10 AM $0.000202
-5.12%
$201,438 $43,947
Apr 12, 9 AM $0.000213
+5.02%
$212,309 $39,183
Apr 12, 8 AM $0.000203
-5.16%
$202,167 $31,525
Apr 12, 7 AM $0.000208
+0.14%
$206,976 $31,808
Apr 12, 6 AM $0.000211
-2.06%
$210,022 $32,632
Apr 12, 5 AM $0.000214
+2.15%
$213,093 $33,690
Apr 12, 4 AM $0.000209
+2.15%
$208,206 $35,867
Apr 12, 3 AM $0.000204
+0.13%
$203,516 $35,640
Apr 12, 2 AM $0.000209
-2.54%
$208,452 $35,743
Apr 12, 1 AM $0.000215
-1.96%
$213,641 $37,292
Apr 12, 12 AM $0.000219
-1.15%
$217,907 $37,744
Apr 11, 11 PM $0.000222
+1.35%
$221,223 $37,336