Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0000499
+0.00%
$49,621 $258
Sep 1, 5 AM $0.0000507
+0.00%
$50,409 $274
Sep 1, 3 AM $0.0000503
+0.00%
$50,045 $272
Sep 1, 1 AM $0.0000501
+0.00%
$49,884 $271
Sep 1, 12 AM $0.0000502
+0.00%
$50,005 $284
Aug 31, 11 PM $0.0000502
+0.00%
$49,933 $276
Aug 31, 9 PM $0.00005
+0.00%
$49,803 $278
Aug 31, 7 PM $0.0000505
-1.46%
$50,249 $278
Aug 31, 5 PM $0.0000508
-0.86%
$50,538 $198
Aug 31, 12 PM $0.0000514
+0.00%
$51,198 $691
Aug 31, 11 AM $0.0000513
-1.16%
$51,055 $621
Aug 31, 9 AM $0.0000489
+0.00%
$48,671 $635
Aug 31, 8 AM $0.0000482
+0.00%
$47,979 $635
Aug 31, 7 AM $0.0000483
+0.00%
$48,111 $636
Aug 31, 6 AM $0.0000482
+0.20%
$48,012 $637
Aug 31, 5 AM $0.0000482
+0.00%
$47,917 $635
Aug 31, 1 AM $0.0000458
+0.00%
$45,612 $595
Aug 30, 10 PM $0.0000465
-0.34%
$46,265 $603
Aug 30, 5 PM $0.0000479
+0.00%
$47,644 $626
Aug 30, 3 PM $0.0000478
-0.94%
$47,604 $639
Aug 30, 1 PM $0.0000489
-2.22%
$48,623 $441
Aug 30, 11 AM $0.0000476
+0.00%
$47,370 $89
Aug 30, 8 AM $0.0000477
+0.00%
$47,447 $29
Aug 30, 7 AM $0.000048
+0.00%
$47,767 $57
Aug 30, 4 AM $0.0000479
-0.08%
$47,630 $57
Aug 30, 3 AM $0.0000479
+0.00%
$47,687 $56
Aug 30, 2 AM $0.000048
+0.00%
$47,789 $61
Aug 29, 7 PM $0.0000475
-0.32%
$47,309 $73
Aug 29, 5 PM $0.0000473
+0.00%
$47,092 $63
Aug 29, 4 PM $0.0000475
-0.09%
$47,252 $50
Aug 29, 3 PM $0.0000475
+0.00%
$47,293 $49
Aug 29, 7 AM $0.0000472
+0.00%
$46,922 $282
Aug 29, 6 AM $0.000047
+0.00%
$46,781 $285
Aug 29, 3 AM $0.0000471
+0.00%
$46,882 $287
Aug 29, 12 AM $0.0000473
+0.00%
$47,102 $286
Aug 28, 11 PM $0.0000472
+0.00%
$47,009 $284
Aug 28, 10 PM $0.0000475
+0.00%
$47,276 $0
Aug 28, 6 PM $0.0000478
+0.00%
$47,599 $292
Aug 28, 4 PM $0.0000472
+0.00%
$47,010 $292
Aug 28, 2 PM $0.0000482
+0.00%
$47,990 $300
Aug 28, 10 AM $0.000048
-2.82%
$47,753 $331
Aug 28, 8 AM $0.0000498
-0.15%
$49,536 $65
Aug 28, 7 AM $0.00005
+0.00%
$49,731 $62
Aug 28, 5 AM $0.0000501
+0.00%
$49,826 $64
Aug 28, 2 AM $0.0000496
+0.00%
$49,371 $74
Aug 28, 1 AM $0.0000509
+0.00%
$50,610 $74
Aug 28, 12 AM $0.0000511
+0.47%
$50,827 $74
Aug 27, 9 PM $0.0000506
+0.00%
$50,401 $662
Aug 27, 8 PM $0.0000509
+0.00%
$50,655 $666
Aug 27, 5 PM $0.0000511
+0.00%
$50,835 $661