World Peace Historical Data

Peace Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000547
+0.00%
$ -- $ 5,367
Jul 3, 9 AM $ 0.0000557
-0.01%
$ 55,420 $ 5,224
Jul 3, 7 AM $ 0.000056
+0.75%
$ 55,702 $ 5,374
Jul 3, 6 AM $ 0.0000586
-11.06%
$ 58,279 $ 4,552
Jul 3, 5 AM $ 0.0000621
+0.17%
$ 61,808 $ 4,128
Jul 3, 3 AM $ 0.0000639
+0.00%
$ 63,642 $ 2,768
Jul 3, 2 AM $ 0.0000645
-2.26%
$ 64,151 $ 2,768
Jul 2, 11 PM $ 0.0000654
-0.27%
$ 65,139 $ 3,273
Jul 2, 10 PM $ 0.0000658
-0.32%
$ 65,470 $ 3,926
Jul 2, 9 PM $ 0.0000663
+0.32%
$ 65,976 $ 4,190
Jul 2, 8 PM $ 0.0000669
+0.00%
$ 66,597 $ 4,642
Jul 2, 7 PM $ 0.0000669
-0.41%
$ 66,581 $ 4,670
Jul 2, 6 PM $ 0.0000672
-0.16%
$ 66,891 $ 5,926
Jul 2, 5 PM $ 0.0000684
+0.00%
$ 68,104 $ 6,941
Jul 2, 4 PM $ 0.0000684
-1.56%
$ 68,104 $ 7,137
Jul 2, 3 PM $ 0.0000712
+9.12%
$ 70,838 $ 6,907
Jul 2, 2 PM $ 0.0000642
-0.16%
$ 63,871 $ 6,418
Jul 2, 1 PM $ 0.0000643
-2.68%
$ 63,985 $ 6,420
Jul 2, 12 PM $ 0.0000662
-0.76%
$ 65,902 $ 6,507
Jul 2, 11 AM $ 0.0000644
+1.09%
$ 64,107 $ 6,593
Jul 2, 10 AM $ 0.0000626
+0.67%
$ 62,323 $ 6,107
Jul 2, 8 AM $ 0.0000596
+1.49%
$ 59,287 $ 5,918
Jul 2, 6 AM $ 0.0000591
+0.01%
$ 58,802 $ 5,780
Jul 2, 5 AM $ 0.0000592
+0.00%
$ 58,962 $ 5,755
Jul 2, 3 AM $ 0.0000597
+0.10%
$ 59,437 $ 5,768
Jul 2, 2 AM $ 0.0000597
-0.06%
$ 59,465 $ 5,697
Jul 2, 1 AM $ 0.0000598
+6.87%
$ 59,504 $ 5,719
Jul 2, 12 AM $ 0.0000561
-4.61%
$ 55,834 $ 4,861
Jul 1, 11 PM $ 0.0000588
-5.57%
$ 58,533 $ 4,718
Jul 1, 10 PM $ 0.0000615
+0.57%
$ 61,252 $ 4,536
Jul 1, 9 PM $ 0.0000612
-0.79%
$ 60,872 $ 4,392
Jul 1, 8 PM $ 0.0000617
+0.55%
$ 61,392 $ 4,052
Jul 1, 7 PM $ 0.0000614
+5.90%
$ 61,124 $ 3,880
Jul 1, 6 PM $ 0.0000585
+2.03%
$ 58,214 $ 3,046
Jul 1, 4 PM $ 0.0000574
+0.48%
$ 57,166 $ 1,592
Jul 1, 3 PM $ 0.0000571
+7.71%
$ 56,867 $ 1,472
Jul 1, 2 PM $ 0.0000528
+1.30%
$ 52,562 $ 1,114
Jul 1, 1 PM $ 0.0000517
+0.92%
$ 51,476 $ 1,104
Jul 1, 12 PM $ 0.0000509
-3.16%
$ 50,710 $ 1,085
Jul 1, 11 AM $ 0.0000525
+0.00%
$ 52,304 $ 793
Jul 1, 10 AM $ 0.0000526
+3.61%
$ 52,392 $ 756
Jul 1, 9 AM $ 0.0000515
+0.00%
$ 51,241 $ 718
Jul 1, 7 AM $ 0.0000512
-0.08%
$ 50,927 $ 578
Jul 1, 6 AM $ 0.0000511
-0.38%
$ 50,874 $ 513
Jul 1, 5 AM $ 0.0000522
+0.00%
$ 51,941 $ 666
Jul 1, 2 AM $ 0.0000507
+0.00%
$ 50,462 $ 1,211
Jun 30, 11 PM $ 0.0000509
+0.00%
$ 50,627 $ 1,959
Jun 30, 9 PM $ 0.0000508
-0.30%
$ 50,539 $ 2,035
Jun 30, 7 PM $ 0.0000492
+0.00%
$ 48,933 $ 1,801
Jun 30, 4 PM $ 0.0000486
-0.97%
$ 48,402 $ 2,028