World Peace Historical Data

Peace Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000157
+0.00%
$ 156,212 $ 95,413
8:11 AM $ 0.000156
+0.00%
$ 156,212 $ 95,408
8:09 AM $ 0.000156
+0.00%
$ 155,392 $ 94,518
8:08 AM $ 0.000157
+0.00%
$ 155,392 $ 94,518
8:04 AM $ 0.000157
+0.00%
$ 156,381 $ 94,576
8:03 AM $ 0.000159
-0.50%
$ 156,381 $ 94,901
7:59 AM $ 0.00016
+0.00%
$ 159,012 $ 94,880
7:58 AM $ 0.00016
+0.14%
$ 159,012 $ 94,978
7:54 AM $ 0.00016
+0.00%
$ 158,902 $ 95,637
7:53 AM $ 0.00016
+0.00%
$ 158,902 $ 95,637
7:49 AM $ 0.00016
+0.00%
$ 158,860 $ 95,613
7:48 AM $ 0.000159
+0.00%
$ 158,860 $ 95,613
7:44 AM $ 0.000159
+0.00%
$ 158,719 $ 95,575
7:43 AM $ 0.000159
+0.00%
$ 158,719 $ 95,575
7:41 AM $ 0.000159
-0.02%
$ 158,719 $ 95,656
7:39 AM $ 0.00016
+0.00%
$ 158,808 $ 96,553
7:38 AM $ 0.000159
+0.00%
$ 158,808 $ 96,553
7:35 AM $ 0.00016
+0.00%
$ 158,808 $ 96,553
7:34 AM $ 0.00016
+0.00%
$ 158,995 $ 79,172
7:33 AM $ 0.000158
+0.09%
$ 158,995 $ 79,172
7:32 AM $ 0.000158
+0.00%
$ 158,995 $ 78,936
7:31 AM $ 0.000157
+0.00%
$ 158,995 $ 78,936
7:29 AM $ 0.000157
+0.00%
$ 156,478 $ 78,413
7:24 AM $ 0.000157
+0.00%
$ 156,478 $ 78,413
7:19 AM $ 0.000157
+0.00%
$ 156,493 $ 79,361
7:14 AM $ 0.000158
+0.00%
$ 157,078 $ 96,701
7:13 AM $ 0.000158
+0.00%
$ 157,078 $ 96,701
7:12 AM $ 0.000158
+0.00%
$ 157,078 $ 96,704
7:11 AM $ 0.000158
+0.00%
$ 157,078 $ 96,704
7:09 AM $ 0.000162
+0.00%
$ 161,483 $ 96,618
7:08 AM $ 0.000162
+0.00%
$ 161,483 $ 96,618
7:04 AM $ 0.000162
+0.00%
$ 161,468 $ 97,544
7:03 AM $ 0.000162
-0.27%
$ 161,468 $ 97,544
6:59 AM $ 0.000165
-0.01%
$ 164,551 $ 60,900
6:58 AM $ 0.000168
+0.00%
$ 164,551 $ 60,900
6:53 AM $ 0.000168
+0.00%
$ 166,817 $ 43,598
6:52 AM $ 0.000168
+0.00%
$ 166,817 $ 43,598
6:51 AM $ 0.000167
+0.00%
$ 166,817 $ 43,585
6:49 AM $ 0.000169
+0.00%
$ 168,727 $ 43,377
6:45 AM $ 0.000168
+0.00%
$ 168,727 $ 78,225
6:44 AM $ 0.000168
+0.00%
$ 167,013 $ 78,131
6:43 AM $ 0.000168
+0.00%
$ 167,013 $ 96,166
6:39 AM $ 0.000168
-0.09%
$ 167,038 $ 96,035
6:38 AM $ 0.000168
+0.00%
$ 167,038 $ 96,035
6:35 AM $ 0.000168
+0.00%
$ 167,038 $ 95,994
6:34 AM $ 0.000168
+0.00%
$ 167,065 $ 96,329
6:33 AM $ 0.000169
+0.01%
$ 167,065 $ 96,329
6:31 AM $ 0.000168
+0.00%
$ 167,065 $ 95,595
6:29 AM $ 0.000168
+0.00%
$ 167,334 $ 95,596
6:28 AM $ 0.000168
+0.04%
$ 167,334 $ 95,596