Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.000219
-0.72%
$218,372 $37,231
Apr 11, 9 PM $0.000221
-1.36%
$219,906 $18,425
Apr 11, 8 PM $0.000224
+2.39%
$222,921 $37,963
Apr 11, 7 PM $0.000219
+0.66%
$218,368 $37,790
Apr 11, 6 PM $0.000218
+0.31%
$217,095 $36,849
Apr 11, 5 PM $0.000217
+1.75%
$216,431 $38,225
Apr 11, 4 PM $0.000214
+2.00%
$212,793 $38,624
Apr 11, 3 PM $0.000207
+2.28%
$205,913 $35,838
Apr 11, 2 PM $0.000202
+2.11%
$200,938 $35,964
Apr 11, 1 PM $0.000201
+0.13%
$199,976 $36,274
Apr 11, 12 PM $0.000201
-1.34%
$199,861 $38,532
Apr 11, 11 AM $0.000206
+1.74%
$205,228 $37,930
Apr 11, 10 AM $0.000203
-0.37%
$201,727 $38,194
Apr 11, 9 AM $0.000203
-0.29%
$202,477 $39,299
Apr 11, 8 AM $0.000204
+3.15%
$202,710 $38,920
Apr 11, 7 AM $0.000197
-1.21%
$195,662 $39,069
Apr 11, 6 AM $0.000199
-5.50%
$198,357 $39,175
Apr 11, 5 AM $0.000211
+4.73%
$209,884 $40,059
Apr 11, 4 AM $0.000201
+0.47%
$200,402 $39,883
Apr 11, 3 AM $0.0002
-0.24%
$199,465 $38,825
Apr 11, 2 AM $0.000201
-3.18%
$199,952 $38,389
Apr 11, 1 AM $0.000208
+0.90%
$206,892 $38,145
Apr 11, 12 AM $0.000206
+1.17%
$205,251 $38,161
Apr 10, 11 PM $0.000204
-2.05%
$202,754 $38,693
Apr 10, 10 PM $0.000208
+0.35%
$206,893 $38,896
Apr 10, 9 PM $0.000207
+1.03%
$206,165 $38,891
Apr 10, 8 PM $0.000205
-4.69%
$204,063 $38,669
Apr 10, 7 PM $0.000215
+1.17%
$214,055 $38,092
Apr 10, 6 PM $0.000213
-4.64%
$211,691 $37,711
Apr 10, 5 PM $0.000223
+2.26%
$221,576 $35,972
Apr 10, 4 PM $0.000217
-1.52%
$216,515 $37,060
Apr 10, 3 PM $0.000221
+0.37%
$219,863 $37,453
Apr 10, 2 PM $0.00022
-1.17%
$219,056 $39,003
Apr 10, 1 PM $0.000223
-0.90%
$222,026 $41,082
Apr 10, 12 PM $0.000222
+4.63%
$221,496 $40,421
Apr 10, 11 AM $0.000213
+0.54%
$212,066 $42,751
Apr 10, 10 AM $0.000212
-1.63%
$210,841 $42,725
Apr 10, 9 AM $0.000216
+0.83%
$214,623 $42,361
Apr 10, 8 AM $0.000215
+2.47%
$213,691 $38,527
Apr 10, 7 AM $0.000204
+1.43%
$202,622 $37,735
Apr 10, 6 AM $0.000205
+0.41%
$203,806 $37,906
Apr 10, 5 AM $0.000208
+0.14%
$207,343 $37,628
Apr 10, 4 AM $0.000208
-2.09%
$207,052 $37,893
Apr 10, 3 AM $0.000212
-2.10%
$211,478 $38,444
Apr 10, 2 AM $0.000217
-2.24%
$216,179 $40,139
Apr 10, 1 AM $0.000222
+5.58%
$220,721 $42,165
Apr 10, 12 AM $0.00021
+0.88%
$209,135 $44,098
Apr 9, 11 PM $0.000208
-3.61%
$207,267 $46,438
Apr 9, 10 PM $0.000216
-0.09%
$215,029 $48,869
Apr 9, 9 PM $0.000216
-0.05%
$215,224 $50,449