Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.000216
-0.05%
$215,224 $50,449
Apr 9, 8 PM $0.000216
-3.01%
$215,507 $50,525
Apr 9, 7 PM $0.000223
+2.04%
$222,205 $75,439
Apr 9, 6 PM $0.000219
-1.38%
$217,764 $76,768
Apr 9, 5 PM $0.000222
+1.60%
$220,817 $78,606
Apr 9, 4 PM $0.000218
+0.83%
$217,358 $79,810
Apr 9, 3 PM $0.000215
+2.44%
$214,421 $78,708
Apr 9, 2 PM $0.00021
-3.26%
$209,313 $79,135
Apr 9, 1 PM $0.000214
-2.13%
$213,192 $86,851
Apr 9, 12 PM $0.000219
-0.63%
$217,841 $90,722
Apr 9, 11 AM $0.00022
+0.96%
$219,213 $62,218
Apr 9, 10 AM $0.000218
-0.88%
$217,138 $64,770
Apr 9, 9 AM $0.00022
-1.79%
$219,064 $65,614
Apr 9, 8 AM $0.000227
+2.92%
$226,353 $69,304
Apr 9, 7 AM $0.000221
+0.11%
$220,261 $73,317
Apr 9, 6 AM $0.000219
-3.83%
$218,487 $78,392
Apr 9, 5 AM $0.000228
+1.49%
$227,177 $83,398
Apr 9, 4 AM $0.000228
+2.29%
$226,683 $65,820
Apr 9, 3 AM $0.000223
+2.18%
$221,606 $95,972
Apr 9, 2 AM $0.000218
+2.34%
$216,941 $81,276
Apr 9, 1 AM $0.000213
-2.82%
$211,976 $99,008
Apr 9, 12 AM $0.000219
-3.88%
$217,988 $101,169
Apr 8, 11 PM $0.000228
-3.96%
$226,872 $89,632
Apr 8, 10 PM $0.000237
-2.48%
$236,319 $110,908
Apr 8, 9 PM $0.000243
-3.57%
$242,298 $162,467
Apr 8, 8 PM $0.000252
+1.13%
$251,346 $167,793
Apr 8, 7 PM $0.00025
+0.72%
$248,985 $168,003
Apr 8, 6 PM $0.000249
-1.66%
$247,787 $173,399
Apr 8, 5 PM $0.000253
-7.18%
$252,035 $173,432
Apr 8, 4 PM $0.000273
-0.84%
$271,554 $179,969
Apr 8, 3 PM $0.000275
+0.13%
$273,894 $181,582
Apr 8, 2 PM $0.000273
-4.54%
$271,425 $179,765
Apr 8, 1 PM $0.000286
-4.17%
$284,828 $178,423
Apr 8, 12 PM $0.000297
+1.69%
$295,909 $184,263
Apr 8, 11 AM $0.000292
+2.01%
$291,141 $177,769
Apr 8, 10 AM $0.000287
-2.63%
$285,425 $172,343
Apr 8, 9 AM $0.000295
-7.37%
$293,258 $175,353
Apr 8, 8 AM $0.000319
+2.59%
$317,160 $182,059
Apr 8, 7 AM $0.00031
+6.31%
$309,138 $172,441
Apr 8, 6 AM $0.000291
+7.02%
$289,616 $163,314
Apr 8, 5 AM $0.000273
+9.02%
$271,829 $152,134
Apr 8, 4 AM $0.000251
+3.63%
$249,417 $138,170
Apr 8, 3 AM $0.000242
-10.99%
$240,582 $123,316
Apr 8, 2 AM $0.000273
-1.06%
$272,280 $125,468
Apr 8, 1 AM $0.000276
+8.38%
$275,106 $126,492
Apr 8, 12 AM $0.000255
-10.12%
$253,716 $114,878
Apr 7, 11 PM $0.000284
-20.18%
$282,277 $113,882
Apr 7, 10 PM $0.000355
+36.37%
$353,668 $104,712
Apr 7, 9 PM $0.000254
+2.63%
$252,663 $55,296
Apr 7, 8 PM $0.000247
+11.19%
$246,380 $49,683