Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.000247
+11.19%
$246,380 $49,683
Apr 7, 7 PM $0.000223
-6.45%
$221,836 $45,566
Apr 7, 6 PM $0.000238
+2.16%
$237,317 $44,561
Apr 7, 5 PM $0.000233
-1.54%
$232,337 $47,533
Apr 7, 4 PM $0.000237
-4.70%
$236,079 $58,752
Apr 7, 3 PM $0.000249
-2.73%
$247,825 $60,513
Apr 7, 2 PM $0.000255
+4.90%
$253,559 $62,235
Apr 7, 1 PM $0.000245
-1.29%
$243,536 $61,856
Apr 7, 12 PM $0.000248
-2.47%
$246,496 $61,645
Apr 7, 11 AM $0.000256
+1.45%
$254,864 $62,506
Apr 7, 10 AM $0.000252
-4.13%
$251,230 $62,347
Apr 7, 9 AM $0.00026
-1.23%
$259,315 $64,359
Apr 7, 8 AM $0.000264
+0.10%
$262,354 $64,561
Apr 7, 7 AM $0.000263
-2.69%
$262,098 $65,203
Apr 7, 6 AM $0.00027
+12.95%
$269,218 $64,775
Apr 7, 5 AM $0.000235
+0.60%
$234,464 $58,105
Apr 7, 4 AM $0.000234
-4.24%
$233,049 $55,413
Apr 7, 3 AM $0.000244
-1.12%
$243,268 $57,670
Apr 7, 2 AM $0.000247
+2.07%
$246,012 $58,436
Apr 7, 1 AM $0.000242
+3.09%
$240,904 $57,139
Apr 7, 12 AM $0.000235
+5.00%
$233,691 $57,055
Apr 6, 11 PM $0.000223
-5.40%
$222,394 $53,972
Apr 6, 10 PM $0.000236
-8.73%
$234,901 $55,624
Apr 6, 9 PM $0.000258
-1.13%
$257,370 $61,022
Apr 6, 8 PM $0.000261
+5.69%
$260,321 $62,813
Apr 6, 7 PM $0.000248
-1.97%
$246,901 $58,567
Apr 6, 6 PM $0.000253
-3.48%
$251,871 $58,365
Apr 6, 5 PM $0.000264
-3.29%
$263,199 $56,673
Apr 6, 4 PM $0.000273
+11.97%
$272,152 $41,637
Apr 6, 3 PM $0.000244
+5.28%
$243,260 $36,094
Apr 6, 2 PM $0.000232
-6.88%
$230,519 $33,660
Apr 6, 1 PM $0.000249
+10.54%
$247,562 $33,550
Apr 6, 12 PM $0.000225
-3.48%
$223,738 $32,375
Apr 6, 11 AM $0.000233
-2.20%
$231,806 $32,640
Apr 6, 10 AM $0.000238
+2.63%
$236,696 $32,112
Apr 6, 9 AM $0.000232
+4.85%
$230,633 $30,627
Apr 6, 8 AM $0.000221
+3.01%
$219,995 $30,498
Apr 6, 7 AM $0.000222
+2.74%
$221,295 $29,247
Apr 6, 6 AM $0.000217
-3.36%
$215,733 $29,017
Apr 6, 5 AM $0.000224
-0.84%
$223,236 $29,579
Apr 6, 4 AM $0.000226
+0.94%
$225,131 $30,143
Apr 6, 3 AM $0.000224
+7.35%
$223,060 $28,882
Apr 6, 2 AM $0.000209
+5.46%
$207,767 $29,571
Apr 6, 1 AM $0.000198
+1.00%
$197,245 $28,110
Apr 6, 12 AM $0.000197
+9.92%
$195,819 $27,105
Apr 5, 11 PM $0.000178
-12.98%
$176,730 $93,745
Apr 5, 10 PM $0.000204
+13.88%
$203,098 $26,923
Apr 5, 9 PM $0.000177
+0.60%
$176,392 $93,771
Apr 5, 8 PM $0.000176
-1.52%
$175,533 $83,247
Apr 5, 7 PM $0.000179
-0.28%
$178,316 $114,390