Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Peace Historical Data

Peace Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00018
+0.53%
$178,876 $98,081
Apr 5, 5 PM $0.000179
+1.37%
$178,275 $97,734
Apr 5, 4 PM $0.000177
+0.26%
$176,572 $97,562
Apr 5, 3 PM $0.000177
-0.13%
$176,052 $98,520
Apr 5, 2 PM $0.000177
-0.04%
$176,280 $98,489
Apr 5, 1 PM $0.000177
-0.08%
$176,268 $99,336
Apr 5, 12 PM $0.000177
-0.24%
$176,534 $100,295
Apr 5, 11 AM $0.000178
-1.14%
$177,135 $100,824
Apr 5, 10 AM $0.00018
+0.96%
$179,461 $119,826
Apr 5, 9 AM $0.000179
+1.77%
$177,756 $111,892
Apr 5, 8 AM $0.000176
-3.13%
$174,862 $83,485
Apr 5, 7 AM $0.000181
+0.60%
$180,519 $118,415
Apr 5, 6 AM $0.00018
+1.18%
$179,434 $118,520
Apr 5, 5 AM $0.000178
-0.39%
$176,993 $121,079
Apr 5, 4 AM $0.00018
+0.51%
$178,944 $103,542
Apr 5, 3 AM $0.00018
+0.30%
$178,996 $122,142
Apr 5, 2 AM $0.000179
+0.46%
$178,537 $123,169
Apr 5, 1 AM $0.000178
+0.20%
$177,619 $105,929
Apr 5, 12 AM $0.000178
-9.56%
$177,711 $123,239
Apr 4, 11 PM $0.000197
-0.72%
$196,498 $47,014
Apr 4, 10 PM $0.000199
+3.99%
$198,186 $47,469
Apr 4, 9 PM $0.000191
-0.72%
$190,580 $47,434
Apr 4, 8 PM $0.000194
-3.66%
$192,683 $36,749
Apr 4, 7 PM $0.000201
+3.17%
$200,428 $36,440
Apr 4, 6 PM $0.000197
-1.77%
$196,573 $39,315
Apr 4, 5 PM $0.000201
+0.95%
$200,144 $39,167
Apr 4, 4 PM $0.000199
+5.11%
$198,173 $39,020
Apr 4, 3 PM $0.00019
-1.23%
$189,023 $37,944
Apr 4, 2 PM $0.000192
+0.06%
$191,372 $37,446
Apr 4, 1 PM $0.000195
+0.78%
$194,176 $37,381
Apr 4, 12 PM $0.000194
+0.48%
$192,669 $36,970
Apr 4, 11 AM $0.000193
-3.33%
$191,831 $37,785
Apr 4, 10 AM $0.000199
-2.01%
$198,394 $36,425
Apr 4, 9 AM $0.000204
-2.24%
$202,809 $35,931
Apr 4, 8 AM $0.000208
+1.62%
$207,236 $36,451
Apr 4, 7 AM $0.000205
-2.88%
$203,931 $37,346
Apr 4, 6 AM $0.000211
+0.78%
$209,956 $37,364
Apr 4, 5 AM $0.000209
-1.93%
$208,340 $37,909
Apr 4, 4 AM $0.000215
+1.33%
$214,337 $38,333
Apr 4, 3 AM $0.000212
-1.15%
$211,087 $37,772
Apr 4, 2 AM $0.000215
+0.16%
$213,925 $38,540
Apr 4, 1 AM $0.000215
+2.11%
$213,800 $40,910
Apr 4, 12 AM $0.00021
+1.69%
$209,392 $41,681
Apr 3, 11 PM $0.000206
-0.39%
$205,524 $41,157
Apr 3, 10 PM $0.000207
-5.58%
$205,665 $50,569
Apr 3, 9 PM $0.000219
-2.78%
$217,810 $50,516
Apr 3, 8 PM $0.000225
-1.04%
$224,171 $50,619
Apr 3, 7 PM $0.00023
+4.26%
$229,104 $50,256
Apr 3, 6 PM $0.000221
+3.71%
$219,979 $63,375
Apr 3, 5 PM $0.000214
-0.69%
$212,948 $63,472