Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Peace Historical Data

Peace Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.000215
+4.05%
$214,417 $63,787
Apr 3, 3 PM $0.000207
+0.08%
$206,076 $63,479
Apr 3, 2 PM $0.000207
+17.24%
$205,860 $37,193
Apr 3, 1 PM $0.000176
-1.82%
$175,497 $103,272
Apr 3, 12 PM $0.00018
-1.61%
$178,746 $103,165
Apr 3, 11 AM $0.000183
+0.31%
$181,870 $121,623
Apr 3, 10 AM $0.000182
-0.48%
$181,231 $123,173
Apr 3, 9 AM $0.000183
-0.14%
$182,046 $105,319
Apr 3, 8 AM $0.000183
+0.34%
$182,371 $124,234
Apr 3, 7 AM $0.000183
+0.34%
$182,022 $124,243
Apr 3, 6 AM $0.000181
-1.03%
$180,023 $124,169
Apr 3, 5 AM $0.000182
+0.51%
$181,524 $123,361
Apr 3, 4 AM $0.000181
-0.37%
$180,260 $122,544
Apr 3, 3 AM $0.000181
-0.39%
$179,968 $122,023
Apr 3, 2 AM $0.000184
+0.62%
$183,012 $120,449
Apr 3, 1 AM $0.000183
-5.59%
$181,882 $119,094
Apr 3, 12 AM $0.000196
+0.13%
$195,460 $41,704
Apr 2, 11 PM $0.000196
+1.95%
$194,921 $40,970
Apr 2, 10 PM $0.000192
-5.54%
$191,242 $42,875
Apr 2, 9 PM $0.000203
-0.40%
$202,601 $44,471
Apr 2, 8 PM $0.000204
+1.12%
$203,263 $48,355
Apr 2, 7 PM $0.000204
-2.66%
$203,452 $48,187
Apr 2, 6 PM $0.000206
+10.77%
$205,496 $35,820
Apr 2, 5 PM $0.000186
+0.52%
$185,272 $123,843
Apr 2, 4 PM $0.000185
-0.57%
$184,339 $110,133
Apr 2, 3 PM $0.000187
+0.70%
$185,776 $124,083
Apr 2, 2 PM $0.000185
-8.40%
$184,452 $125,962
Apr 2, 1 PM $0.000202
-6.04%
$201,266 $49,596
Apr 2, 12 PM $0.000215
-2.27%
$214,002 $57,844
Apr 2, 11 AM $0.00022
+2.79%
$219,120 $61,986
Apr 2, 10 AM $0.000214
+2.73%
$213,174 $66,996
Apr 2, 9 AM $0.000208
-1.05%
$207,504 $85,556
Apr 2, 8 AM $0.000211
+0.99%
$209,702 $85,167
Apr 2, 7 AM $0.000208
+10.59%
$206,617 $86,817
Apr 2, 6 AM $0.000188
-5.60%
$186,745 $160,551
Apr 2, 5 AM $0.000199
-0.53%
$197,827 $89,149
Apr 2, 4 AM $0.0002
-2.85%
$199,580 $88,988
Apr 2, 3 AM $0.000206
+0.76%
$205,413 $77,077
Apr 2, 2 AM $0.000209
-3.05%
$207,976 $93,414
Apr 2, 1 AM $0.000215
-7.28%
$214,533 $91,161
Apr 2, 12 AM $0.000232
-1.24%
$231,372 $94,076
Apr 1, 11 PM $0.000235
+1.69%
$234,287 $94,532
Apr 1, 10 PM $0.000231
-12.11%
$230,394 $92,918
Apr 1, 9 PM $0.000261
+15.69%
$260,280 $81,385
Apr 1, 8 PM $0.000226
+8.14%
$224,972 $83,096
Apr 1, 7 PM $0.000209
+0.49%
$208,030 $80,227
Apr 1, 6 PM $0.000215
-3.51%
$213,612 $81,907
Apr 1, 5 PM $0.000224
+1.62%
$223,128 $84,044
Apr 1, 4 PM $0.000221
+2.12%
$219,589 $83,767
Apr 1, 3 PM $0.000215
+0.95%
$214,023 $82,991