World Peace Historical Data

Peace Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0000509
+0.00%
$ 50,627 $ 1,959
Jun 30, 9 PM $ 0.0000508
-0.30%
$ 50,539 $ 2,035
Jun 30, 7 PM $ 0.0000492
+0.00%
$ 48,933 $ 1,801
Jun 30, 4 PM $ 0.0000486
-0.97%
$ 48,402 $ 2,028
Jun 30, 2 PM $ 0.0000484
+0.00%
$ 48,143 $ 2,514
Jun 30, 1 PM $ 0.0000482
-2.04%
$ 47,999 $ 2,488
Jun 30, 10 AM $ 0.00005
+0.29%
$ 49,738 $ 2,920
Jun 30, 8 AM $ 0.0000503
+0.00%
$ 50,098 $ 2,975
Jun 30, 7 AM $ 0.0000503
+0.13%
$ 50,088 $ 2,975
Jun 30, 6 AM $ 0.0000505
+0.00%
$ -- $ 3,148
Jun 30, 3 AM $ 0.0000486
-6.66%
$ 48,380 $ 3,127
Jun 30, 2 AM $ 0.0000517
-0.14%
$ 51,443 $ 2,697
Jun 30, 1 AM $ 0.0000519
+2.08%
$ 51,672 $ 2,707
Jun 30, 12 AM $ 0.0000502
+1.03%
$ 49,991 $ 2,652
Jun 29, 11 PM $ 0.0000517
+0.00%
$ 51,504 $ 2,269
Jun 29, 10 PM $ 0.0000517
+0.16%
$ 51,499 $ 2,134
Jun 29, 8 PM $ 0.0000513
+0.00%
$ 51,028 $ 2,132
Jun 29, 5 PM $ 0.0000533
+1.76%
$ 53,085 $ 1,853
Jun 29, 3 PM $ 0.0000524
+1.61%
$ 52,114 $ 1,811
Jun 29, 2 PM $ 0.0000512
-4.47%
$ 51,005 $ 1,751
Jun 29, 1 PM $ 0.0000542
+5.35%
$ 53,968 $ 1,388
Jun 29, 12 PM $ 0.0000494
+0.00%
$ 49,215 $ 832
Jun 29, 11 AM $ 0.0000494
+0.00%
$ 49,153 $ 1,262
Jun 29, 10 AM $ 0.0000494
+0.47%
$ 49,168 $ 1,195
Jun 29, 9 AM $ 0.0000492
+0.00%
$ 48,977 $ 1,210
Jun 29, 8 AM $ 0.0000502
+0.00%
$ 49,988 $ 1,193
Jun 29, 7 AM $ 0.0000488
-0.21%
$ 48,574 $ 1,220
Jun 29, 6 AM $ 0.000051
+0.00%
$ 50,809 $ 1,273
Jun 29, 5 AM $ 0.0000507
+0.00%
$ -- $ 1,288
Jun 29, 4 AM $ 0.0000511
+4.49%
$ 50,858 $ 1,288
Jun 29, 3 AM $ 0.0000484
+0.27%
$ 48,197 $ 1,631
Jun 29, 2 AM $ 0.0000481
+0.00%
$ 47,857 $ 2,050
Jun 29, 1 AM $ 0.000048
+1.32%
$ 47,805 $ 2,720
Jun 29, 12 AM $ 0.000048
+0.00%
$ -- $ 2,741
Jun 28, 11 PM $ 0.0000481
+0.00%
$ 47,843 $ 2,745
Jun 28, 10 PM $ 0.0000479
-0.83%
$ 47,703 $ 2,791
Jun 28, 9 PM $ 0.0000483
+0.10%
$ 48,093 $ 3,955
Jun 28, 8 PM $ 0.0000484
+0.11%
$ 48,146 $ 3,948
Jun 28, 7 PM $ 0.0000487
+0.00%
$ -- $ 4,588
Jun 28, 6 PM $ 0.0000487
+1.16%
$ 48,432 $ 4,590
Jun 28, 5 PM $ 0.0000484
-1.07%
$ 48,131 $ 5,784
Jun 28, 4 PM $ 0.0000489
-0.64%
$ 48,653 $ 5,784
Jun 28, 3 PM $ 0.0000492
+1.34%
$ 48,966 $ 6,318
Jun 28, 2 PM $ 0.0000488
+0.32%
$ 48,535 $ 7,125
Jun 28, 1 PM $ 0.0000486
+0.00%
$ 48,379 $ 7,100
Jun 28, 12 PM $ 0.0000488
-0.70%
$ 48,536 $ 7,100
Jun 28, 11 AM $ 0.0000487
-4.58%
$ 48,522 $ 7,101
Jun 28, 10 AM $ 0.0000511
-1.48%
$ 50,852 $ 7,014
Jun 28, 9 AM $ 0.0000518
+0.63%
$ 51,576 $ 6,940
Jun 28, 8 AM $ 0.0000504
+0.00%
$ 50,171 $ 6,940