World Peace Historical Data

Peace Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000489
-0.64%
$ 48,653 $ 5,784
Jun 28, 3 PM $ 0.0000492
+1.34%
$ 48,966 $ 6,318
Jun 28, 2 PM $ 0.0000488
+0.32%
$ 48,535 $ 7,125
Jun 28, 1 PM $ 0.0000486
+0.00%
$ 48,379 $ 7,100
Jun 28, 12 PM $ 0.0000488
-0.70%
$ 48,536 $ 7,100
Jun 28, 11 AM $ 0.0000487
-4.58%
$ 48,522 $ 7,101
Jun 28, 10 AM $ 0.0000511
-1.48%
$ 50,852 $ 7,014
Jun 28, 9 AM $ 0.0000518
+0.63%
$ 51,576 $ 6,940
Jun 28, 8 AM $ 0.0000504
+0.00%
$ 50,171 $ 6,940
Jun 28, 7 AM $ 0.0000494
+0.00%
$ 49,193 $ 6,940
Jun 28, 6 AM $ 0.0000504
-2.88%
$ 50,136 $ 6,750
Jun 28, 5 AM $ 0.0000519
+0.00%
$ 51,621 $ 6,796
Jun 28, 4 AM $ 0.000052
-0.28%
$ 51,737 $ 6,796
Jun 28, 3 AM $ 0.0000522
+9.17%
$ 51,926 $ 6,810
Jun 28, 2 AM $ 0.0000507
+1.81%
$ 50,496 $ 5,578
Jun 28, 1 AM $ 0.0000498
+1.78%
$ 49,593 $ 5,144
Jun 28, 12 AM $ 0.0000485
-0.39%
$ 48,305 $ 5,050
Jun 27, 11 PM $ 0.0000491
+0.04%
$ 48,841 $ 5,657
Jun 27, 10 PM $ 0.000047
-6.74%
$ 46,827 $ 5,486
Jun 27, 9 PM $ 0.0000503
+0.29%
$ 50,076 $ 4,475
Jun 27, 8 PM $ 0.0000502
+0.00%
$ 49,931 $ 4,474
Jun 27, 7 PM $ 0.000051
-0.88%
$ 50,772 $ 4,461
Jun 27, 6 PM $ 0.0000524
+4.23%
$ 52,186 $ 4,407
Jun 27, 5 PM $ 0.0000552
-0.99%
$ 54,978 $ 3,193
Jun 27, 4 PM $ 0.0000558
-1.94%
$ 55,537 $ 3,257
Jun 27, 3 PM $ 0.0000569
+6.86%
$ 56,635 $ 3,180
Jun 27, 2 PM $ 0.0000532
+1.57%
$ 52,992 $ 1,628
Jun 27, 1 PM $ 0.0000524
+0.01%
$ 52,171 $ 1,777
Jun 27, 12 PM $ 0.0000524
-0.78%
$ 52,166 $ 1,777
Jun 27, 11 AM $ 0.0000528
+0.00%
$ 52,578 $ 1,745
Jun 27, 10 AM $ 0.000053
+0.26%
$ 52,709 $ 1,745
Jun 27, 9 AM $ 0.0000528
+0.00%
$ 52,577 $ 1,714
Jun 27, 8 AM $ 0.0000528
+0.37%
$ 52,580 $ 1,714
Jun 27, 7 AM $ 0.000052
+0.00%
$ 51,769 $ 1,952
Jun 27, 6 AM $ 0.0000523
+0.56%
$ 52,107 $ 1,951
Jun 27, 5 AM $ 0.0000521
+0.00%
$ 51,894 $ 1,892
Jun 27, 4 AM $ 0.0000521
-0.26%
$ 51,895 $ 1,934
Jun 27, 3 AM $ 0.0000528
-0.12%
$ 52,558 $ 1,927
Jun 27, 1 AM $ 0.0000533
+0.00%
$ 53,013 $ 1,733
Jun 27, 12 AM $ 0.0000586
+10.68%
$ 58,312 $ 2,081
Jun 26, 11 PM $ 0.0000536
-0.70%
$ 53,761 $ 1,719
Jun 26, 9 PM $ 0.0000545
+0.00%
$ 54,210 $ 1,711
Jun 26, 8 PM $ 0.0000549
-0.78%
$ 54,642 $ 1,710
Jun 26, 7 PM $ 0.0000545
-0.02%
$ 54,235 $ 1,783
Jun 26, 6 PM $ 0.0000546
+2.26%
$ 54,321 $ 1,750
Jun 26, 5 PM $ 0.0000534
-0.01%
$ 53,132 $ 1,858
Jun 26, 4 PM $ 0.0000526
+0.03%
$ 52,387 $ 1,861
Jun 26, 3 PM $ 0.000053
-0.02%
$ 52,772 $ 1,813
Jun 26, 2 PM $ 0.0000535
+3.74%
$ 53,293 $ 1,903
Jun 26, 1 PM $ 0.0000526
-0.01%
$ 52,333 $ 2,089