World Peace Historical Data

Peace Page 8
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000162
+0.00%
$ 161,483 $ 96,618
7:08 AM $ 0.000162
+0.00%
$ 161,483 $ 96,618
7:04 AM $ 0.000162
+0.00%
$ 161,468 $ 97,544
7:03 AM $ 0.000162
-0.27%
$ 161,468 $ 97,544
6:59 AM $ 0.000165
-0.01%
$ 164,551 $ 60,900
6:58 AM $ 0.000168
+0.00%
$ 164,551 $ 60,900
6:53 AM $ 0.000168
+0.00%
$ 166,817 $ 43,598
6:52 AM $ 0.000168
+0.00%
$ 166,817 $ 43,598
6:51 AM $ 0.000167
+0.00%
$ 166,817 $ 43,585
6:49 AM $ 0.000169
+0.00%
$ 168,727 $ 43,377
6:45 AM $ 0.000168
+0.00%
$ 168,727 $ 78,225
6:44 AM $ 0.000168
+0.00%
$ 167,013 $ 78,131
6:43 AM $ 0.000168
+0.00%
$ 167,013 $ 96,166
6:39 AM $ 0.000168
-0.09%
$ 167,038 $ 96,035
6:38 AM $ 0.000168
+0.00%
$ 167,038 $ 96,035
6:35 AM $ 0.000168
+0.00%
$ 167,038 $ 95,994
6:34 AM $ 0.000168
+0.00%
$ 167,065 $ 96,329
6:33 AM $ 0.000169
+0.01%
$ 167,065 $ 96,329
6:31 AM $ 0.000168
+0.00%
$ 167,065 $ 95,595
6:29 AM $ 0.000168
+0.00%
$ 167,334 $ 95,596
6:28 AM $ 0.000168
+0.04%
$ 167,334 $ 95,596
6:24 AM $ 0.000168
+0.00%
$ 167,270 $ 95,556
6:23 AM $ 0.000168
+0.00%
$ 167,270 $ 95,556
6:22 AM $ 0.000168
+0.00%
$ 167,270 $ 95,500
6:19 AM $ 0.000168
+0.00%
$ 167,304 $ 95,705
6:18 AM $ 0.00017
+0.00%
$ 167,304 $ 95,705
6:16 AM $ 0.00017
+0.00%
$ 167,304 $ 78,957
6:15 AM $ 0.00017
+0.00%
$ 167,304 $ 78,957
6:14 AM $ 0.00017
+0.00%
$ 169,552 $ 78,921
6:13 AM $ 0.00017
-0.58%
$ 169,552 $ 79,886
6:12 AM $ 0.000171
+0.00%
$ 169,552 $ 79,577
6:09 AM $ 0.000171
+0.00%
$ 170,316 $ 79,366
6:04 AM $ 0.000171
+0.00%
$ 170,316 $ 79,366
6:03 AM $ 0.000172
+0.00%
$ 170,316 $ 79,366
6:00 AM $ 0.000172
+0.00%
$ 170,316 $ 78,767
5:59 AM $ 0.000172
+0.00%
$ 170,988 $ 78,722
5:58 AM $ 0.000171
-0.35%
$ 170,988 $ 95,726
5:56 AM $ 0.000171
-0.17%
$ 170,988 $ 95,326
5:54 AM $ 0.000171
+0.00%
$ 170,214 $ 96,212
5:53 AM $ 0.000171
+0.00%
$ 170,214 $ 96,212
5:49 AM $ 0.000171
+0.00%
$ 170,213 $ 96,212
5:48 AM $ 0.000171
+0.00%
$ 170,213 $ 96,212
5:44 AM $ 0.000171
+0.00%
$ 170,442 $ 96,150
5:43 AM $ 0.000171
+0.00%
$ 170,442 $ 96,150
5:39 AM $ 0.000171
+0.00%
$ 170,701 $ 97,172
5:38 AM $ 0.000172
+0.00%
$ 170,701 $ 97,172
5:34 AM $ 0.000172
+0.00%
$ 170,909 $ 97,096
5:33 AM $ 0.000172
-0.02%
$ 170,909 $ 97,096
5:29 AM $ 0.000172
+0.00%
$ 170,809 $ 97,108
5:28 AM $ 0.000172
+0.00%
$ 170,809 $ 97,108