World Peace Historical Data

Peace Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0000533
+0.00%
$ 53,013 $ 1,733
Jun 27, 12 AM $ 0.0000586
+10.68%
$ 58,312 $ 2,081
Jun 26, 11 PM $ 0.0000536
-0.70%
$ 53,761 $ 1,719
Jun 26, 9 PM $ 0.0000545
+0.00%
$ 54,210 $ 1,711
Jun 26, 8 PM $ 0.0000549
-0.78%
$ 54,642 $ 1,710
Jun 26, 7 PM $ 0.0000545
-0.02%
$ 54,235 $ 1,783
Jun 26, 6 PM $ 0.0000546
+2.26%
$ 54,321 $ 1,750
Jun 26, 5 PM $ 0.0000534
-0.01%
$ 53,132 $ 1,858
Jun 26, 4 PM $ 0.0000526
+0.03%
$ 52,387 $ 1,861
Jun 26, 3 PM $ 0.000053
-0.02%
$ 52,772 $ 1,813
Jun 26, 2 PM $ 0.0000535
+3.74%
$ 53,293 $ 1,903
Jun 26, 1 PM $ 0.0000526
-0.01%
$ 52,333 $ 2,089
Jun 26, 12 PM $ 0.0000524
+2.05%
$ 52,132 $ 2,089
Jun 26, 11 AM $ 0.0000516
-0.21%
$ 51,314 $ 2,126
Jun 26, 10 AM $ 0.0000516
-2.89%
$ 51,397 $ 2,127
Jun 26, 9 AM $ 0.0000532
+1.07%
$ 52,925 $ 2,127
Jun 26, 8 AM $ 0.0000526
-1.29%
$ 52,375 $ 2,046
Jun 26, 7 AM $ 0.0000532
+1.03%
$ 52,933 $ 2,061
Jun 26, 6 AM $ 0.0000538
+1.72%
$ 53,522 $ 1,924
Jun 26, 5 AM $ 0.0000529
+3.51%
$ -- $ 1,793
Jun 26, 1 AM $ 0.0000501
-0.28%
$ 49,846 $ 1,769
Jun 26, 12 AM $ 0.0000524
-1.04%
$ 52,187 $ 1,653
Jun 25, 11 PM $ 0.0000546
+2.64%
$ 54,350 $ 1,628
Jun 25, 10 PM $ 0.0000534
+0.00%
$ 53,153 $ 1,362
Jun 25, 8 PM $ 0.0000529
+0.70%
$ 52,667 $ 1,379
Jun 25, 7 PM $ 0.0000525
+2.20%
$ 52,281 $ 1,365
Jun 25, 6 PM $ 0.0000513
+3.25%
$ 51,036 $ 1,271
Jun 25, 5 PM $ 0.0000496
+0.00%
$ 49,418 $ 1,452
Jun 25, 3 PM $ 0.0000486
-1.31%
$ 48,392 $ 1,640
Jun 25, 2 PM $ 0.0000487
+1.91%
$ 48,448 $ 1,471
Jun 25, 1 PM $ 0.0000521
+2.58%
$ 51,818 $ 1,167
Jun 25, 10 AM $ 0.0000521
+0.00%
$ 51,882 $ 1,388
Jun 25, 8 AM $ 0.000052
+0.00%
$ 51,807 $ 1,817
Jun 25, 6 AM $ 0.0000518
+0.00%
$ 51,582 $ 1,832
Jun 25, 5 AM $ 0.0000517
+0.00%
$ 51,448 $ 2,105
Jun 25, 4 AM $ 0.0000513
+0.00%
$ 51,072 $ 2,105
Jun 25, 3 AM $ 0.0000507
+0.00%
$ 50,463 $ 2,051
Jun 25, 2 AM $ 0.0000508
+0.00%
$ 50,573 $ 2,053
Jun 25, 12 AM $ 0.0000518
+0.17%
$ 51,545 $ 2,025
Jun 24, 7 PM $ 0.0000498
+0.00%
$ 49,522 $ 2,586
Jun 24, 6 PM $ 0.0000488
+0.74%
$ 48,525 $ 2,584
Jun 24, 5 PM $ 0.0000486
-6.20%
$ 48,393 $ 2,530
Jun 24, 4 PM $ 0.000052
+0.96%
$ 51,756 $ 2,411
Jun 24, 3 PM $ 0.0000516
-2.06%
$ 51,317 $ 2,422
Jun 24, 2 PM $ 0.0000539
+0.83%
$ 53,659 $ 2,361
Jun 24, 1 PM $ 0.0000535
-1.19%
$ 53,222 $ 2,464
Jun 24, 12 PM $ 0.0000534
+0.01%
$ 53,164 $ 2,484
Jun 24, 11 AM $ 0.0000534
+0.09%
$ 53,160 $ 3,501
Jun 24, 10 AM $ 0.0000535
-3.91%
$ 53,297 $ 3,682
Jun 24, 9 AM $ 0.000056
-0.14%
$ 55,705 $ 3,978