World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000193
+0.00%
$ 192,662 $ 52,917
2:38 PM $ 0.000194
+0.00%
$ 192,662 $ 52,917
2:37 PM $ 0.000193
+0.00%
$ 192,662 $ 52,769
2:36 PM $ 0.000193
+0.00%
$ 192,662 $ 52,669
2:33 PM $ 0.000193
+0.58%
$ 191,830 $ 52,754
2:32 PM $ 0.000192
+0.00%
$ 191,830 $ 51,445
2:28 PM $ 0.000192
+0.00%
$ 190,726 $ 51,445
2:27 PM $ 0.000191
+0.00%
$ 190,726 $ 51,445
2:23 PM $ 0.000189
+0.00%
$ 188,354 $ 51,553
2:19 PM $ 0.000186
+0.00%
$ 185,456 $ 50,662
2:18 PM $ 0.000184
+3.09%
$ 185,456 $ 32,687
2:14 PM $ 0.000179
+0.00%
$ 178,026 $ 31,053
2:13 PM $ 0.00018
+0.00%
$ 178,026 $ 48,658
2:12 PM $ 0.000184
+0.00%
$ 178,026 $ 48,658
2:08 PM $ 0.000189
+0.00%
$ 188,262 $ 49,768
2:04 PM $ 0.000189
+0.00%
$ 188,264 $ 50,260
2:03 PM $ 0.000189
-1.38%
$ 188,264 $ 50,260
2:00 PM $ 0.000192
+0.00%
$ 188,264 $ 49,832
1:59 PM $ 0.00019
+0.00%
$ 189,553 $ 49,832
1:58 PM $ 0.000186
-0.21%
$ 189,553 $ 49,313
1:54 PM $ 0.000186
+0.00%
$ 185,677 $ 49,354
1:53 PM $ 0.000184
+0.56%
$ 185,677 $ 49,330
1:52 PM $ 0.000183
+0.00%
$ 185,677 $ 49,061
1:51 PM $ 0.000183
+0.00%
$ 185,677 $ 49,061
1:48 PM $ 0.000182
-0.04%
$ 181,586 $ 73,096
1:47 PM $ 0.000182
+1.14%
$ 181,586 $ 73,315
1:46 PM $ 0.00018
+0.00%
$ 181,586 $ 73,315
1:43 PM $ 0.00018
+0.00%
$ 179,156 $ 73,176
1:40 PM $ 0.00018
+0.00%
$ 179,156 $ 73,296
1:38 PM $ 0.000183
+0.00%
$ 182,221 $ 73,234
1:34 PM $ 0.000183
+7.27%
$ 182,241 $ 73,196
1:33 PM $ 0.000171
+0.07%
$ 182,241 $ 118,588
1:30 PM $ 0.000171
+0.00%
$ 182,241 $ 118,241
1:29 PM $ 0.000185
+0.18%
$ 184,456 $ 72,974
1:28 PM $ 0.000185
+0.00%
$ 184,456 $ 72,974
1:26 PM $ 0.000184
+0.00%
$ 184,456 $ 72,956
1:23 PM $ 0.000184
+0.00%
$ 183,673 $ 72,935
1:18 PM $ 0.000183
+0.35%
$ 182,411 $ 72,933
1:16 PM $ 0.000182
+0.00%
$ 182,411 $ 71,512
1:15 PM $ 0.000182
+0.00%
$ 182,411 $ 71,183
1:14 PM $ 0.000181
+0.00%
$ 180,596 $ 114,536
1:13 PM $ 0.000169
+0.00%
$ 180,596 $ 114,536
1:10 PM $ 0.000169
+0.00%
$ 180,596 $ 114,430
1:09 PM $ 0.000169
-0.31%
$ 168,166 $ 114,430
1:08 PM $ 0.000182
+0.00%
$ 168,166 $ 70,699
1:07 PM $ 0.000182
+0.00%
$ 168,166 $ 70,699
1:04 PM $ 0.000182
+0.00%
$ 181,659 $ 70,748
1:03 PM $ 0.000183
+1.09%
$ 181,659 $ 70,748
1:00 PM $ 0.00018
-0.06%
$ 181,659 $ 69,981
12:58 PM $ 0.000172
+0.00%
$ 171,350 $ 45,988
Download