World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000732
+0.00%
$ 72,927 $ 58,021
3:54 PM $ 0.0000733
+0.00%
$ 72,927 $ 57,902
3:50 PM $ 0.0000733
+0.00%
$ 72,927 $ 57,862
3:49 PM $ 0.0000737
+0.04%
$ 73,343 $ 58,071
3:44 PM $ 0.0000719
+0.00%
$ 71,563 $ 58,024
3:43 PM $ 0.0000719
+0.00%
$ 71,563 $ 58,024
3:39 PM $ 0.0000719
-0.06%
$ 71,554 $ 57,819
3:38 PM $ 0.0000719
+0.00%
$ 71,554 $ 57,819
3:34 PM $ 0.0000717
+0.04%
$ 71,363 $ 57,802
3:33 PM $ 0.0000717
+0.00%
$ 71,363 $ 57,536
3:29 PM $ 0.0000716
+0.00%
$ 71,235 $ 57,626
3:28 PM $ 0.0000711
+0.00%
$ 71,235 $ 57,626
3:24 PM $ 0.000073
+0.00%
$ 72,668 $ 57,164
3:23 PM $ 0.000073
+0.00%
$ 72,668 $ 57,164
3:21 PM $ 0.000073
-0.59%
$ 72,668 $ 57,194
3:19 PM $ 0.0000741
+1.73%
$ 73,764 $ 57,459
3:18 PM $ 0.0000727
+0.00%
$ 73,764 $ 58,026
3:14 PM $ 0.0000727
+0.00%
$ 72,405 $ 57,942
3:09 PM $ 0.0000727
+0.00%
$ 72,405 $ 57,942
3:08 PM $ 0.0000728
+0.00%
$ 72,405 $ 57,942
3:04 PM $ 0.0000728
+0.00%
$ 72,462 $ 57,928
3:03 PM $ 0.0000728
+0.00%
$ 72,462 $ 57,928
2:59 PM $ 0.0000728
+0.00%
$ 72,426 $ 57,912
2:54 PM $ 0.0000739
+0.00%
$ 73,570 $ 57,973
2:49 PM $ 0.0000715
+0.00%
$ 71,178 $ 57,890
2:44 PM $ 0.0000715
+0.00%
$ 71,201 $ 56,268
2:43 PM $ 0.0000696
+0.00%
$ 71,201 $ 56,268
2:40 PM $ 0.0000692
+0.00%
$ 71,201 $ 56,241
2:39 PM $ 0.0000685
+0.00%
$ 68,198 $ 55,898
2:35 PM $ 0.0000685
+0.00%
$ 68,198 $ 55,885
2:34 PM $ 0.0000685
+0.00%
$ 68,203 $ 54,392
2:33 PM $ 0.0000667
-0.02%
$ 68,203 $ 54,392
2:30 PM $ 0.0000669
+0.00%
$ 68,203 $ 54,390
2:29 PM $ 0.0000668
-2.83%
$ 66,524 $ 54,451
2:28 PM $ 0.0000688
+0.00%
$ 66,524 $ 54,451
2:24 PM $ 0.0000688
+0.00%
$ 68,476 $ 54,461
2:23 PM $ 0.0000687
+0.00%
$ 68,476 $ 54,461
2:22 PM $ 0.0000687
+0.00%
$ 68,476 $ 54,411
2:21 PM $ 0.0000691
+0.00%
$ 68,476 $ 54,265
2:19 PM $ 0.0000691
+0.00%
$ 68,795 $ 54,587
2:17 PM $ 0.0000692
+0.00%
$ 68,795 $ 54,535
2:15 PM $ 0.0000692
+0.00%
$ 68,795 $ 54,607
2:14 PM $ 0.0000692
+0.00%
$ 68,907 $ 54,716
2:13 PM $ 0.0000694
+0.00%
$ 68,907 $ 54,716
2:09 PM $ 0.0000694
+0.00%
$ 69,107 $ 54,876
2:04 PM $ 0.0000685
+0.00%
$ 68,217 $ 54,876
2:03 PM $ 0.0000685
-0.02%
$ 68,217 $ 54,845
2:02 PM $ 0.0000685
+0.00%
$ 68,217 $ 54,845
2:00 PM $ 0.0000687
-0.92%
$ 68,217 $ 54,888
1:59 PM $ 0.0000696
+0.00%
$ 69,309 $ 55,386
Download