STONE Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000666
+2.76%
$ -- $ 578
Jan 16, 2025 $ 0.000645
-1.63%
$ 430,063 $ 560
Jan 14, 2025 $ 0.000678
+3.12%
$ 452,237 $ 39
Jan 13, 2025 $ 0.000657
+12.62%
$ 438,325 $ 38
Jan 12, 2025 $ 0.000581
+19.99%
$ 387,085 $ 1,186
Jan 11, 2025 $ 0.000485
+0.42%
$ 323,622 $ 247
Jan 10, 2025 $ 0.000464
-16.82%
$ 309,180 $ 29
Jan 9, 2025 $ 0.000456
-18.00%
$ 303,749 $ 1,579
Jan 2, 2025 $ 0.00083
+2.86%
$ 553,380 $ 1,633
Jan 1, 2025 $ 0.000987
+0.35%
$ 657,675 $ 1,693
Dec 28, 2024 $ 0.000979
+1.43%
$ 652,955 $ 162
Dec 27, 2024 $ 0.000962
-0.93%
$ 641,225 $ 159
Dec 26, 2024 $ 0.000949
-5.35%
$ 632,752 $ 178
Dec 25, 2024 $ 0.001
+0.70%
$ 667,238 $ 164
Dec 24, 2024 $ 0.000996
+1.77%
$ 663,878 $ 617
Dec 23, 2024 $ 0.000981
+14.92%
$ 653,693 $ 992
Dec 22, 2024 $ 0.000856
-1.93%
$ 570,636 $ 82
Dec 21, 2024 $ 0.00087
+41.51%
$ 580,164 $ 1,612
Dec 20, 2024 $ 0.000607
-7.23%
$ 404,559 $ 294
Dec 19, 2024 $ 0.000656
-29.79%
$ 437,605 $ 1,431
Dec 15, 2024 $ 0.00104
+0.49%
$ -- $ 174
Dec 14, 2024 $ 0.00104
+0.29%
$ 691,811 $ 173
Dec 13, 2024 $ 0.00109
+0.89%
$ -- $ 107
Dec 12, 2024 $ 0.00107
-1.69%
$ 716,189 $ 675
Dec 11, 2024 $ 0.00112
+0.93%
$ -- $ 182
Dec 10, 2024 $ 0.00111
+0.25%
$ 740,472 $ 180
Dec 9, 2024 $ 0.00111
-15.52%
$ 742,007 $ 89
Dec 8, 2024 $ 0.00132
+13.76%
$ 877,011 $ 3,957
Dec 7, 2024 $ 0.00117
-2.32%
$ 783,165 $ 474
Dec 6, 2024 $ 0.00121
-7.35%
$ 803,883 $ 3,510
Dec 5, 2024 $ 0.00126
-43.72%
$ 841,877 $ 15,434
Dec 4, 2024 $ 0.000829
+0.00%
$ -- $ 10,895
Dec 3, 2024 $ 0.00083
+20.22%
$ 490,046 $ 10,910
Dec 2, 2024 $ 0.000691
+13.14%
$ 456,200 $ 2,695
Dec 1, 2024 $ 0.000413
-25.29%
$ -- $ 1,115
Nov 30, 2024 $ 0.000413
+4.81%
$ 275,550 $ 1,117
Nov 29, 2024 $ 0.000395
+30.49%
$ 263,091 $ 187
Nov 28, 2024 $ 0.000302
-27.85%
$ 246,070 $ 3,788
Nov 27, 2024 $ 0.000422
+10.28%
$ 280,384 $ 518
Nov 26, 2024 $ 0.000348
-3.33%
$ -- $ 100
Nov 25, 2024 $ 0.000358
+22.95%
$ 238,838 $ 665
Nov 24, 2024 $ 0.000292
+2.69%
$ 194,413 $ 115
Nov 23, 2024 $ 0.000285
-55.51%
$ 190,095 $ 4,467
Nov 22, 2024 $ 0.000642
-6.27%
$ 427,673 $ 2,163
Nov 21, 2024 $ 0.000683
-0.23%
$ 455,076 $ 2,265
Jun 29, 2024 $ 0.000396
+0.22%
$ -- $ 3,094
Jun 28, 2024 $ 0.000396
-1.72%
$ 200,734 $ 3,089
May 22, 2024 $ 0.000734
-1.62%
$ 372,377 $ 2,696
May 21, 2024 $ 0.000746
+2.58%
$ 378,681 $ 2,742
Apr 13, 2024 $ 0.000971
+1.50%
$ -- $ 1,942
Download