STONE Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000666
-32.28%
$ -- $ 7,582
Dec 2024 $ 0.000979
+77.35%
$ -- $ 56,262
Nov 2024 $ 0.000395
-42.32%
$ 275,550 $ 14,268
Jun 2024 $ 0.000396
-1.52%
$ -- $ 6,183
May 2024 $ 0.000734
+0.87%
$ -- $ 5,438
Apr 2024 $ 0.000971
-5.96%
$ -- $ 7,857
Mar 2024 $ 0.00151
+196.08%
$ -- $ 49,856
Jan 2024 $ 0.000637
+0.29%
$ -- $ 4,025
Dec 2023 $ 0.00075
-0.94%
$ -- $ 4,576
Nov 2023 $ 0.000679
-17.34%
$ 345,304 $ 19,608
Oct 2023 $ 0.000821
+0.30%
$ 417,548 $ 2,121
Aug 2023 $ 0.000268
-5.86%
$ -- $ 7,513
Jul 2023 $ 0.00184
+58.44%
$ -- $ 48,664
Jun 2023 $ 0.00191
-3.09%
$ -- $ 130,067
Download